01/16/2011 17:05:00*0.96429*0.96429*0.96429*0.96429
01/16/2011 17:10:00*0.96429*0.96429*0.96429*0.96429
01/16/2011 17:15:00*0.96429*0.96429*0.96429*0.96429
01/16/2011 17:20:00*0.96429*0.96429*0.96429*0.96429
01/16/2011 17:25:00*0.96429*0.96429*0.96429*0.96429
01/16/2011 17:30:00*0.96429*0.96429*0.96429*0.96429
01/16/2011 17:35:00*0.96429*0.96394*0.96429*0.96353
01/16/2011 17:40:00*0.96394*0.96392*0.96409*0.9637
01/16/2011 17:45:00*0.96392*0.9637*0.96398*0.9637
01/16/2011 17:50:00*0.9637*0.96365*0.9637*0.96361
01/16/2011 17:55:00*0.96365*0.96364*0.96366*0.96353
01/16/2011 18:00:00*0.96364*0.96322*0.96364*0.96302
01/16/2011 18:05:00*0.96322*0.96337*0.96368*0.96297
01/16/2011 18:10:00*0.96337*0.96328*0.96337*0.96315
01/16/2011 18:15:00*0.96328*0.96344*0.96349*0.96328
01/16/2011 18:20:00*0.96344*0.96347*0.96365*0.96344
01/16/2011 18:25:00*0.96347*0.96345*0.96367*0.96345
01/16/2011 18:30:00*0.96345*0.96349*0.9639*0.9634
01/16/2011 18:35:00*0.96349*0.96347*0.96353*0.9634
01/16/2011 18:40:00*0.96347*0.9634*0.96354*0.96339
01/16/2011 18:45:00*0.9634*0.96347*0.96362*0.9633
01/16/2011 18:50:00*0.96347*0.96365*0.96365*0.96329
01/16/2011 18:55:00*0.96365*0.96377*0.96379*0.9636
01/16/2011 19:00:00*0.96377*0.96384*0.96384*0.9636
01/16/2011 19:05:00*0.96384*0.964*0.96403*0.9637
01/16/2011 19:10:00*0.964*0.96401*0.96406*0.96385
01/16/2011 19:15:00*0.96401*0.96391*0.96406*0.9639
01/16/2011 19:20:00*0.96391*0.96395*0.96406*0.9639
01/16/2011 19:25:00*0.96395*0.96377*0.9641*0.9637
01/16/2011 19:30:00*0.96377*0.96388*0.96391*0.96374
01/16/2011 19:35:00*0.96388*0.96384*0.96388*0.96373
01/16/2011 19:40:00*0.96384*0.96412*0.96413*0.96369
01/16/2011 19:45:00*0.96412*0.96404*0.96427*0.964
01/16/2011 19:50:00*0.96404*0.96423*0.9644*0.96392
01/16/2011 19:55:00*0.96423*0.96427*0.96441*0.96423
01/16/2011 20:00:00*0.96427*0.96415*0.96427*0.964
01/16/2011 20:05:00*0.96415*0.96403*0.96418*0.96399
01/16/2011 20:10:00*0.96403*0.96442*0.96452*0.96399
01/16/2011 20:15:00*0.96442*0.96423*0.9645*0.96416
01/16/2011 20:20:00*0.96423*0.96481*0.96488*0.96422
01/16/2011 20:25:00*0.96481*0.96468*0.96493*0.96458
01/16/2011 20:30:00*0.96468*0.96447*0.9656*0.9643
01/16/2011 20:35:00*0.96447*0.96442*0.96454*0.96439
01/16/2011 20:40:00*0.96442*0.96399*0.96446*0.96395
01/16/2011 20:45:00*0.96399*0.96375*0.96399*0.9636
01/16/2011 20:50:00*0.96375*0.96394*0.96395*0.96367
01/16/2011 20:55:00*0.96394*0.96413*0.96424*0.96394
01/16/2011 21:00:00*0.96413*0.96389*0.96419*0.96389
01/16/2011 21:05:00*0.96389*0.96385*0.964*0.96371
01/16/2011 21:10:00*0.96385*0.96398*0.9641*0.96377
01/16/2011 21:15:00*0.96398*0.96382*0.964*0.96382
01/16/2011 21:20:00*0.96382*0.96485*0.96498*0.96382
01/16/2011 21:25:00*0.96485*0.96523*0.96534*0.96485
01/16/2011 21:30:00*0.96523*0.96505*0.96523*0.96503
01/16/2011 21:35:00*0.96505*0.96506*0.96513*0.96503
01/16/2011 21:40:00*0.96506*0.96503*0.96514*0.96502
01/16/2011 21:45:00*0.96503*0.96483*0.96508*0.96473
01/16/2011 21:50:00*0.96483*0.96499*0.96499*0.96473
01/16/2011 21:55:00*0.96499*0.96458*0.96499*0.96435
01/16/2011 22:00:00*0.96458*0.96463*0.96474*0.96453
01/16/2011 22:05:00*0.96463*0.96455*0.96477*0.96455
01/16/2011 22:10:00*0.96455*0.96455*0.9649*0.96455
01/16/2011 22:15:00*0.96455*0.96451*0.96463*0.96448
01/16/2011 22:20:00*0.96451*0.96465*0.96467*0.96448
01/16/2011 22:25:00*0.96465*0.96445*0.96466*0.96444
01/16/2011 22:30:00*0.96445*0.96443*0.96453*0.9644
01/16/2011 22:35:00*0.96443*0.96457*0.9646*0.96443
01/16/2011 22:40:00*0.96457*0.96443*0.96457*0.96443
01/16/2011 22:45:00*0.96443*0.96418*0.96445*0.96405
01/16/2011 22:50:00*0.96418*0.96422*0.96432*0.96399
01/16/2011 22:55:00*0.96422*0.96436*0.96458*0.96419
01/16/2011 23:00:00*0.96436*0.96432*0.96446*0.96419
01/16/2011 23:05:00*0.96432*0.96414*0.9644*0.96403
01/16/2011 23:10:00*0.96414*0.96434*0.96447*0.96413
01/16/2011 23:15:00*0.96434*0.96435*0.9644*0.96432
01/16/2011 23:20:00*0.96435*0.96443*0.96448*0.96435
01/16/2011 23:25:00*0.96443*0.96418*0.96446*0.96415
01/16/2011 23:30:00*0.96418*0.96415*0.9642*0.9641
01/16/2011 23:35:00*0.96415*0.96393*0.96415*0.96392
01/16/2011 23:40:00*0.96393*0.96398*0.96399*0.96393
01/16/2011 23:45:00*0.96398*0.96407*0.9641*0.96394
01/16/2011 23:50:00*0.96407*0.9642*0.96423*0.96393
01/16/2011 23:55:00*0.9642*0.96422*0.96423*0.96413
01/17/2011 00:00:00*0.96422*0.96401*0.96424*0.96397
01/17/2011 00:05:00*0.96401*0.96382*0.96404*0.96382
01/17/2011 00:10:00*0.96382*0.96375*0.9639*0.96365
01/17/2011 00:15:00*0.96375*0.96411*0.96411*0.96369
01/17/2011 00:20:00*0.96411*0.9642*0.96424*0.96409
01/17/2011 00:25:00*0.9642*0.96421*0.96427*0.96413
01/17/2011 00:30:00*0.96421*0.96414*0.96426*0.96409
01/17/2011 00:35:00*0.96414*0.96432*0.96434*0.96411
01/17/2011 00:40:00*0.96432*0.96438*0.96445*0.96414
01/17/2011 00:45:00*0.96438*0.96435*0.96441*0.96429
01/17/2011 00:50:00*0.96435*0.96435*0.9644*0.96421
01/17/2011 00:55:00*0.96435*0.96422*0.96439*0.9642
01/17/2011 01:00:00*0.96422*0.96421*0.9643*0.96415
01/17/2011 01:05:00*0.96421*0.96427*0.96441*0.96416
01/17/2011 01:10:00*0.96427*0.96442*0.96464*0.96427
01/17/2011 01:15:00*0.96442*0.96502*0.9651*0.96439
01/17/2011 01:20:00*0.96502*0.96455*0.96502*0.96452
01/17/2011 01:25:00*0.96455*0.9643*0.9646*0.96429
01/17/2011 01:30:00*0.9643*0.96491*0.96492*0.96429
01/17/2011 01:35:00*0.96491*0.96463*0.96498*0.96457
01/17/2011 01:40:00*0.96463*0.96473*0.96483*0.96463
01/17/2011 01:45:00*0.96473*0.96451*0.96527*0.96443
01/17/2011 01:50:00*0.96451*0.96428*0.96451*0.96401
01/17/2011 01:55:00*0.96428*0.96483*0.96493*0.96422
01/17/2011 02:00:00*0.96483*0.96507*0.96512*0.96397
01/17/2011 02:05:00*0.96507*0.96528*0.9654*0.96468
01/17/2011 02:10:00*0.96528*0.96512*0.96547*0.96485
01/17/2011 02:15:00*0.96512*0.96474*0.96526*0.96471
01/17/2011 02:20:00*0.96474*0.96467*0.96478*0.96447
01/17/2011 02:25:00*0.96467*0.96501*0.96531*0.96441
01/17/2011 02:30:00*0.96501*0.96488*0.96507*0.96452
01/17/2011 02:35:00*0.96488*0.96454*0.96494*0.96453
01/17/2011 02:40:00*0.96454*0.96446*0.96457*0.96443
01/17/2011 02:45:00*0.96446*0.96434*0.96473*0.96434
01/17/2011 02:50:00*0.96434*0.96466*0.96474*0.96425
01/17/2011 02:55:00*0.96466*0.96492*0.9653*0.96466
01/17/2011 03:00:00*0.96492*0.96564*0.96568*0.96447
01/17/2011 03:05:00*0.96564*0.96484*0.96575*0.96484
01/17/2011 03:10:00*0.96484*0.96588*0.96604*0.96469
01/17/2011 03:15:00*0.96588*0.96553*0.96619*0.96553
01/17/2011 03:20:00*0.96553*0.96487*0.96558*0.96468
01/17/2011 03:25:00*0.96487*0.96483*0.9652*0.96469
01/17/2011 03:30:00*0.96483*0.96545*0.96593*0.96483
01/17/2011 03:35:00*0.96545*0.96597*0.96601*0.9654
01/17/2011 03:40:00*0.96597*0.96595*0.96633*0.9659
01/17/2011 03:45:00*0.96595*0.96628*0.96637*0.9656
01/17/2011 03:50:00*0.96628*0.96628*0.96664*0.96625
01/17/2011 03:55:00*0.96628*0.96687*0.96692*0.96627
01/17/2011 04:00:00*0.96687*0.96724*0.96741*0.96655
01/17/2011 04:05:00*0.96724*0.96705*0.9674*0.9669
01/17/2011 04:10:00*0.96705*0.96709*0.96721*0.96676
01/17/2011 04:15:00*0.96709*0.96685*0.9672*0.96675
01/17/2011 04:20:00*0.96685*0.96723*0.96739*0.96682
01/17/2011 04:25:00*0.96723*0.96713*0.96753*0.96662
01/17/2011 04:30:00*0.96713*0.96648*0.96719*0.9662
01/17/2011 04:35:00*0.96648*0.9672*0.96735*0.96645
01/17/2011 04:40:00*0.9672*0.96641*0.96731*0.96632
01/17/2011 04:45:00*0.96641*0.96643*0.96655*0.96615
01/17/2011 04:50:00*0.96643*0.96625*0.96658*0.96625
01/17/2011 04:55:00*0.96625*0.96607*0.96627*0.96565
01/17/2011 05:00:00*0.96607*0.96684*0.96718*0.96589
01/17/2011 05:05:00*0.96684*0.96671*0.967*0.96648
01/17/2011 05:10:00*0.96671*0.96693*0.96708*0.9665
01/17/2011 05:15:00*0.96693*0.9665*0.96702*0.96622
01/17/2011 05:20:00*0.9665*0.96645*0.96672*0.96625
01/17/2011 05:25:00*0.96645*0.96648*0.96676*0.96638
01/17/2011 05:30:00*0.96648*0.96617*0.9666*0.96614
01/17/2011 05:35:00*0.96617*0.96615*0.9664*0.96584
01/17/2011 05:40:00*0.96615*0.9664*0.96646*0.96578
01/17/2011 05:45:00*0.9664*0.96581*0.96653*0.96556
01/17/2011 05:50:00*0.96581*0.96631*0.96645*0.96576
01/17/2011 05:55:00*0.96631*0.96624*0.96648*0.96595
01/17/2011 06:00:00*0.96624*0.96584*0.9664*0.96555
01/17/2011 06:05:00*0.96584*0.96592*0.96618*0.96555
01/17/2011 06:10:00*0.96592*0.96628*0.96658*0.96565
01/17/2011 06:15:00*0.96628*0.96608*0.96629*0.96593
01/17/2011 06:20:00*0.96608*0.96688*0.96693*0.96594
01/17/2011 06:25:00*0.96688*0.96682*0.96715*0.96657
01/17/2011 06:30:00*0.96682*0.96705*0.96725*0.96672
01/17/2011 06:35:00*0.96705*0.96638*0.9671*0.96638
01/17/2011 06:40:00*0.96638*0.96645*0.9667*0.96618
01/17/2011 06:45:00*0.96645*0.96589*0.9665*0.96585
01/17/2011 06:50:00*0.96589*0.9661*0.9664*0.96586
01/17/2011 06:55:00*0.9661*0.96492*0.96627*0.96474
01/17/2011 07:00:00*0.96492*0.96514*0.96529*0.96457
01/17/2011 07:05:00*0.96514*0.96538*0.96566*0.96498
01/17/2011 07:10:00*0.96538*0.96487*0.96546*0.96477
01/17/2011 07:15:00*0.96487*0.96525*0.96525*0.96482
01/17/2011 07:20:00*0.96525*0.96529*0.966*0.96524
01/17/2011 07:25:00*0.96529*0.96453*0.96544*0.96452
01/17/2011 07:30:00*0.96453*0.96486*0.96497*0.96425
01/17/2011 07:35:00*0.96486*0.96498*0.9652*0.96465
01/17/2011 07:40:00*0.96498*0.96552*0.96555*0.96493
01/17/2011 07:45:00*0.96552*0.9653*0.96564*0.96499
01/17/2011 07:50:00*0.9653*0.965*0.96552*0.96488
01/17/2011 07:55:00*0.965*0.96539*0.96555*0.96479
01/17/2011 08:00:00*0.96539*0.96454*0.96545*0.96448
01/17/2011 08:05:00*0.96454*0.96469*0.96506*0.96429
01/17/2011 08:10:00*0.96469*0.96558*0.96558*0.96469
01/17/2011 08:15:00*0.96558*0.96548*0.9658*0.96519
01/17/2011 08:20:00*0.96548*0.96547*0.96554*0.96513
01/17/2011 08:25:00*0.96547*0.9656*0.9661*0.9651
01/17/2011 08:30:00*0.9656*0.96555*0.96565*0.96529
01/17/2011 08:35:00*0.96555*0.96526*0.96575*0.96526
01/17/2011 08:40:00*0.96526*0.96575*0.96575*0.9652
01/17/2011 08:45:00*0.96575*0.96655*0.96664*0.96575
01/17/2011 08:50:00*0.96655*0.96578*0.9667*0.96561
01/17/2011 08:55:00*0.96578*0.96565*0.96595*0.96555
01/17/2011 09:00:00*0.96565*0.96498*0.96565*0.96493
01/17/2011 09:05:00*0.96498*0.96506*0.96568*0.96488
01/17/2011 09:10:00*0.96506*0.9658*0.9658*0.96501
01/17/2011 09:15:00*0.9658*0.96545*0.96599*0.9651
01/17/2011 09:20:00*0.96545*0.96496*0.96545*0.9649
01/17/2011 09:25:00*0.96496*0.96515*0.96563*0.9649
01/17/2011 09:30:00*0.96515*0.96555*0.9656*0.96495
01/17/2011 09:35:00*0.96555*0.9653*0.96575*0.9652
01/17/2011 09:40:00*0.9653*0.96522*0.96557*0.96516
01/17/2011 09:45:00*0.96522*0.96427*0.9653*0.96427
01/17/2011 09:50:00*0.96427*0.96444*0.96464*0.96376
01/17/2011 09:55:00*0.96444*0.96478*0.96482*0.96444
01/17/2011 10:00:00*0.96478*0.96505*0.96505*0.96455
01/17/2011 10:05:00*0.96505*0.96423*0.96515*0.96423
01/17/2011 10:10:00*0.96423*0.96471*0.96487*0.96422
01/17/2011 10:15:00*0.96471*0.96525*0.96526*0.96471
01/17/2011 10:20:00*0.96525*0.96543*0.96543*0.96478
01/17/2011 10:25:00*0.96543*0.96478*0.96565*0.96468
01/17/2011 10:30:00*0.96478*0.96464*0.96505*0.96451
01/17/2011 10:35:00*0.96464*0.9647*0.96498*0.96451
01/17/2011 10:40:00*0.9647*0.9648*0.96495*0.96434
01/17/2011 10:45:00*0.9648*0.9645*0.965*0.96431
01/17/2011 10:50:00*0.9645*0.96409*0.96465*0.96381
01/17/2011 10:55:00*0.96409*0.96465*0.9648*0.96393
01/17/2011 11:00:00*0.96465*0.9642*0.96476*0.96343
01/17/2011 11:05:00*0.9642*0.96505*0.96505*0.96402
01/17/2011 11:10:00*0.96505*0.96461*0.9651*0.96436
01/17/2011 11:15:00*0.96461*0.96455*0.9651*0.9645
01/17/2011 11:20:00*0.96455*0.96477*0.96477*0.9645
01/17/2011 11:25:00*0.96477*0.96424*0.96505*0.96388
01/17/2011 11:30:00*0.96424*0.96459*0.96459*0.96421
01/17/2011 11:35:00*0.96459*0.96445*0.9646*0.9641
01/17/2011 11:40:00*0.96445*0.96421*0.9645*0.9642
01/17/2011 11:45:00*0.96421*0.96456*0.96463*0.9642
01/17/2011 11:50:00*0.96456*0.96457*0.96459*0.96429
01/17/2011 11:55:00*0.96457*0.96453*0.96558*0.96428
01/17/2011 12:00:00*0.96453*0.96489*0.96491*0.96433
01/17/2011 12:05:00*0.96489*0.96518*0.96525*0.96438
01/17/2011 12:10:00*0.96518*0.96501*0.96571*0.96501
01/17/2011 12:15:00*0.96501*0.96471*0.96502*0.96469
01/17/2011 12:20:00*0.96471*0.96472*0.96503*0.96463
01/17/2011 12:25:00*0.96472*0.96476*0.96496*0.96472
01/17/2011 12:30:00*0.96476*0.96473*0.96484*0.96454
01/17/2011 12:35:00*0.96473*0.96429*0.96478*0.96428
01/17/2011 12:40:00*0.96429*0.96454*0.96457*0.96425
01/17/2011 12:45:00*0.96454*0.96466*0.96473*0.96438
01/17/2011 12:50:00*0.96466*0.9646*0.96471*0.96458
01/17/2011 12:55:00*0.9646*0.96471*0.96473*0.96456
01/17/2011 13:00:00*0.96471*0.96457*0.96478*0.96438
01/17/2011 13:05:00*0.96457*0.96473*0.96476*0.96443
01/17/2011 13:10:00*0.96473*0.96459*0.96476*0.96455
01/17/2011 13:15:00*0.96459*0.96478*0.96478*0.96455
01/17/2011 13:20:00*0.96478*0.96443*0.96478*0.96428
01/17/2011 13:25:00*0.96443*0.96437*0.96458*0.96436
01/17/2011 13:30:00*0.96437*0.96456*0.96458*0.96428
01/17/2011 13:35:00*0.96456*0.9644*0.96456*0.96435
01/17/2011 13:40:00*0.9644*0.96442*0.96445*0.96432
01/17/2011 13:45:00*0.96442*0.96449*0.96454*0.96441
01/17/2011 13:50:00*0.96449*0.96467*0.9647*0.96449
01/17/2011 13:55:00*0.96467*0.96481*0.96492*0.96453
01/17/2011 14:00:00*0.96481*0.96494*0.96498*0.96478
01/17/2011 14:05:00*0.96494*0.96476*0.965*0.96476
01/17/2011 14:10:00*0.96476*0.96477*0.9649*0.96468
01/17/2011 14:15:00*0.96477*0.96469*0.96477*0.96469
01/17/2011 14:20:00*0.96469*0.96467*0.96474*0.9646
01/17/2011 14:25:00*0.96467*0.96448*0.96469*0.96446
01/17/2011 14:30:00*0.96448*0.96459*0.96464*0.96445
01/17/2011 14:35:00*0.96459*0.96469*0.96477*0.96453
01/17/2011 14:40:00*0.96469*0.96482*0.96483*0.96468
01/17/2011 14:45:00*0.96482*0.96482*0.96497*0.96476
01/17/2011 14:50:00*0.96482*0.96498*0.9651*0.96482
01/17/2011 14:55:00*0.96498*0.96475*0.96498*0.96467
01/17/2011 15:00:00*0.96475*0.96461*0.9648*0.96456
01/17/2011 15:05:00*0.96461*0.96473*0.96473*0.96459
01/17/2011 15:10:00*0.96473*0.96466*0.96481*0.96466
01/17/2011 15:15:00*0.96466*0.96483*0.96485*0.96461
01/17/2011 15:20:00*0.96483*0.96494*0.96497*0.96479
01/17/2011 15:25:00*0.96494*0.96477*0.96517*0.96474
01/17/2011 15:30:00*0.96477*0.96493*0.96511*0.96477
01/17/2011 15:35:00*0.96493*0.96506*0.96518*0.96487
01/17/2011 15:40:00*0.96506*0.96486*0.96509*0.96483
01/17/2011 15:45:00*0.96486*0.96522*0.96522*0.96482
01/17/2011 15:50:00*0.96522*0.96515*0.96532*0.96499
01/17/2011 15:55:00*0.96515*0.96511*0.96517*0.9651
01/17/2011 16:00:00*0.96511*0.96515*0.96517*0.96501
01/17/2011 16:05:00*0.96515*0.96468*0.96517*0.96453
01/17/2011 16:10:00*0.96468*0.96467*0.96503*0.96467
01/17/2011 16:15:00*0.96467*0.96468*0.96477*0.96466
01/17/2011 16:20:00*0.96468*0.96486*0.96486*0.96468
01/17/2011 16:25:00*0.96486*0.96486*0.96487*0.9648
01/17/2011 16:30:00*0.96486*0.96501*0.96501*0.96476
01/17/2011 16:35:00*0.96501*0.96487*0.96501*0.96483
01/17/2011 16:40:00*0.96487*0.96488*0.96489*0.96482
01/17/2011 16:45:00*0.96488*0.96483*0.96531*0.96476
01/17/2011 16:50:00*0.96483*0.96461*0.96484*0.96456
01/17/2011 16:55:00*0.96461*0.96453*0.96468*0.96448
01/17/2011 17:00:00*0.96453*0.96455*0.96463*0.9644
