01/13/2011 17:05:00*0.96365*0.96373*0.96385*0.96354
01/13/2011 17:10:00*0.96373*0.96365*0.96384*0.96347
01/13/2011 17:15:00*0.96365*0.96351*0.96365*0.96332
01/13/2011 17:20:00*0.96351*0.96342*0.96361*0.96341
01/13/2011 17:25:00*0.96342*0.96353*0.9639*0.96338
01/13/2011 17:30:00*0.96353*0.96341*0.96357*0.96341
01/13/2011 17:35:00*0.96341*0.96363*0.96374*0.9634
01/13/2011 17:40:00*0.96363*0.9639*0.96401*0.96357
01/13/2011 17:45:00*0.9639*0.96401*0.96423*0.96376
01/13/2011 17:50:00*0.96401*0.96412*0.96443*0.96401
01/13/2011 17:55:00*0.96412*0.96402*0.96439*0.9637
01/13/2011 18:00:00*0.96402*0.96425*0.96428*0.96391
01/13/2011 18:05:00*0.96425*0.96395*0.96429*0.96375
01/13/2011 18:10:00*0.96395*0.96359*0.96395*0.96359
01/13/2011 18:15:00*0.96359*0.96359*0.9636*0.96359
01/13/2011 18:20:00*0.96359*0.96415*0.9642*0.96355
01/13/2011 18:25:00*0.96415*0.9644*0.96446*0.96388
01/13/2011 18:30:00*0.9644*0.96436*0.96458*0.96398
01/13/2011 18:35:00*0.96436*0.96421*0.96452*0.96355
01/13/2011 18:40:00*0.96421*0.9641*0.96433*0.96396
01/13/2011 18:45:00*0.9641*0.96423*0.96426*0.96403
01/13/2011 18:50:00*0.96423*0.96386*0.96425*0.9638
01/13/2011 18:55:00*0.96386*0.96426*0.96436*0.96365
01/13/2011 19:00:00*0.96426*0.96395*0.96442*0.96395
01/13/2011 19:05:00*0.96395*0.96376*0.96405*0.96363
01/13/2011 19:10:00*0.96376*0.96371*0.96391*0.96367
01/13/2011 19:15:00*0.96371*0.96387*0.96387*0.9637
01/13/2011 19:20:00*0.96387*0.96449*0.96453*0.96378
01/13/2011 19:25:00*0.96449*0.96429*0.96449*0.96428
01/13/2011 19:30:00*0.96429*0.96422*0.96429*0.96416
01/13/2011 19:35:00*0.96422*0.96388*0.96426*0.96388
01/13/2011 19:40:00*0.96388*0.96404*0.96428*0.96386
01/13/2011 19:45:00*0.96404*0.96377*0.96404*0.96368
01/13/2011 19:50:00*0.96377*0.96424*0.96426*0.96365
01/13/2011 19:55:00*0.96424*0.96429*0.96444*0.96412
01/13/2011 20:00:00*0.96429*0.96423*0.96439*0.96413
01/13/2011 20:05:00*0.96423*0.96441*0.96447*0.96423
01/13/2011 20:10:00*0.96441*0.96427*0.96441*0.96419
01/13/2011 20:15:00*0.96427*0.96403*0.96429*0.96403
01/13/2011 20:20:00*0.96403*0.96404*0.96421*0.96388
01/13/2011 20:25:00*0.96404*0.96449*0.96453*0.96404
01/13/2011 20:30:00*0.96449*0.96459*0.96459*0.96449
01/13/2011 20:35:00*0.96459*0.9647*0.96473*0.96455
01/13/2011 20:40:00*0.9647*0.96464*0.96493*0.96463
01/13/2011 20:45:00*0.96464*0.9647*0.96471*0.96435
01/13/2011 20:50:00*0.9647*0.96493*0.96495*0.9647
01/13/2011 20:55:00*0.96493*0.96494*0.96498*0.96493
01/13/2011 21:00:00*0.96494*0.96494*0.96495*0.96493
01/13/2011 21:05:00*0.96494*0.96493*0.96498*0.96492
01/13/2011 21:10:00*0.96493*0.96468*0.96506*0.96463
01/13/2011 21:15:00*0.96468*0.96455*0.96469*0.96448
01/13/2011 21:20:00*0.96455*0.96484*0.96487*0.96447
01/13/2011 21:25:00*0.96484*0.96468*0.96489*0.96465
01/13/2011 21:30:00*0.96468*0.96487*0.9649*0.96466
01/13/2011 21:35:00*0.96487*0.96455*0.96495*0.96435
01/13/2011 21:40:00*0.96455*0.96477*0.96477*0.96455
01/13/2011 21:45:00*0.96477*0.9646*0.96487*0.96445
01/13/2011 21:50:00*0.9646*0.9647*0.96479*0.96443
01/13/2011 21:55:00*0.9647*0.96467*0.96471*0.96462
01/13/2011 22:00:00*0.96467*0.96474*0.96482*0.96463
01/13/2011 22:05:00*0.96474*0.96456*0.96474*0.96442
01/13/2011 22:10:00*0.96456*0.96466*0.96466*0.96449
01/13/2011 22:15:00*0.96466*0.96442*0.96474*0.96442
01/13/2011 22:20:00*0.96442*0.96441*0.96442*0.96417
01/13/2011 22:25:00*0.96441*0.96437*0.96442*0.96426
01/13/2011 22:30:00*0.96437*0.96499*0.965*0.96433
01/13/2011 22:35:00*0.96499*0.96496*0.96501*0.96486
01/13/2011 22:40:00*0.96496*0.96492*0.96501*0.96475
01/13/2011 22:45:00*0.96492*0.96494*0.96514*0.96489
01/13/2011 22:50:00*0.96494*0.96477*0.96497*0.96473
01/13/2011 22:55:00*0.96477*0.96469*0.96479*0.96463
01/13/2011 23:00:00*0.96469*0.96456*0.9647*0.96446
01/13/2011 23:05:00*0.96456*0.96454*0.96463*0.96442
01/13/2011 23:10:00*0.96454*0.96466*0.96472*0.96446
01/13/2011 23:15:00*0.96466*0.96473*0.96473*0.96463
01/13/2011 23:20:00*0.96473*0.96458*0.96473*0.96458
01/13/2011 23:25:00*0.96458*0.96465*0.96478*0.96458
01/13/2011 23:30:00*0.96465*0.9648*0.9648*0.96457
01/13/2011 23:35:00*0.9648*0.96487*0.96498*0.96468
01/13/2011 23:40:00*0.96487*0.96492*0.96492*0.96467
01/13/2011 23:45:00*0.96492*0.96431*0.96498*0.96426
01/13/2011 23:50:00*0.96431*0.96417*0.96434*0.96412
01/13/2011 23:55:00*0.96417*0.96416*0.96421*0.96411
01/14/2011 00:00:00*0.96416*0.96378*0.9642*0.9636
01/14/2011 00:05:00*0.96378*0.96389*0.96401*0.96376
01/14/2011 00:10:00*0.96389*0.96402*0.96422*0.96389
01/14/2011 00:15:00*0.96402*0.96376*0.96432*0.96372
01/14/2011 00:20:00*0.96376*0.96352*0.96378*0.96352
01/14/2011 00:25:00*0.96352*0.96418*0.96421*0.96348
01/14/2011 00:30:00*0.96418*0.96445*0.96445*0.96415
01/14/2011 00:35:00*0.96445*0.96407*0.9645*0.96391
01/14/2011 00:40:00*0.96407*0.96372*0.96424*0.96365
01/14/2011 00:45:00*0.96372*0.96364*0.96381*0.96356
01/14/2011 00:50:00*0.96364*0.9634*0.96364*0.96332
01/14/2011 00:55:00*0.9634*0.96327*0.96349*0.96311
01/14/2011 01:00:00*0.96327*0.96348*0.9635*0.96324
01/14/2011 01:05:00*0.96348*0.96327*0.96348*0.96327
01/14/2011 01:10:00*0.96327*0.96318*0.96327*0.96293
01/14/2011 01:15:00*0.96318*0.96329*0.96368*0.96312
01/14/2011 01:20:00*0.96329*0.96336*0.96336*0.96323
01/14/2011 01:25:00*0.96336*0.964*0.964*0.96336
01/14/2011 01:30:00*0.964*0.96386*0.96418*0.96386
01/14/2011 01:35:00*0.96386*0.96427*0.96428*0.96385
01/14/2011 01:40:00*0.96427*0.96513*0.96513*0.96422
01/14/2011 01:45:00*0.96513*0.96508*0.96547*0.96491
01/14/2011 01:50:00*0.96508*0.96455*0.96511*0.96436
01/14/2011 01:55:00*0.96455*0.96427*0.96486*0.96396
01/14/2011 02:00:00*0.96427*0.96438*0.96442*0.96405
01/14/2011 02:05:00*0.96438*0.96383*0.96452*0.96368
01/14/2011 02:10:00*0.96383*0.96432*0.96433*0.9638
01/14/2011 02:15:00*0.96432*0.96439*0.96464*0.96408
01/14/2011 02:20:00*0.96439*0.96453*0.96453*0.96396
01/14/2011 02:25:00*0.96453*0.96388*0.96453*0.96384
01/14/2011 02:30:00*0.96388*0.96473*0.9651*0.96388
01/14/2011 02:35:00*0.96473*0.96533*0.96575*0.9646
01/14/2011 02:40:00*0.96533*0.96609*0.96624*0.96526
01/14/2011 02:45:00*0.96609*0.96524*0.9663*0.96518
01/14/2011 02:50:00*0.96524*0.96504*0.96524*0.96474
01/14/2011 02:55:00*0.96504*0.96517*0.96521*0.96474
01/14/2011 03:00:00*0.96517*0.96469*0.96536*0.96469
01/14/2011 03:05:00*0.96469*0.96398*0.96469*0.96393
01/14/2011 03:10:00*0.96398*0.96447*0.96504*0.96398
01/14/2011 03:15:00*0.96447*0.96339*0.96457*0.96334
01/14/2011 03:20:00*0.96339*0.96435*0.96457*0.96274
01/14/2011 03:25:00*0.96435*0.96206*0.9644*0.96167
01/14/2011 03:30:00*0.96206*0.96219*0.9625*0.96199
01/14/2011 03:35:00*0.96219*0.96155*0.96255*0.96149
01/14/2011 03:40:00*0.96155*0.96197*0.96204*0.96147
01/14/2011 03:45:00*0.96197*0.96138*0.96229*0.96133
01/14/2011 03:50:00*0.96138*0.96097*0.96139*0.96039
01/14/2011 03:55:00*0.96097*0.96144*0.96153*0.96043
01/14/2011 04:00:00*0.96144*0.962*0.962*0.96128
01/14/2011 04:05:00*0.962*0.96295*0.9631*0.962
01/14/2011 04:10:00*0.96295*0.96259*0.96308*0.96223
01/14/2011 04:15:00*0.96259*0.96228*0.96277*0.96217
01/14/2011 04:20:00*0.96228*0.96279*0.9629*0.96228
01/14/2011 04:25:00*0.96279*0.9628*0.96334*0.96261
01/14/2011 04:30:00*0.9628*0.96292*0.9632*0.96262
01/14/2011 04:35:00*0.96292*0.96243*0.96292*0.96233
01/14/2011 04:40:00*0.96243*0.96275*0.96322*0.96222
01/14/2011 04:45:00*0.96275*0.96281*0.96302*0.96241
01/14/2011 04:50:00*0.96281*0.9627*0.96297*0.9621
01/14/2011 04:55:00*0.9627*0.96319*0.96338*0.96222
01/14/2011 05:00:00*0.96319*0.96338*0.96384*0.96294
01/14/2011 05:05:00*0.96338*0.96318*0.96407*0.96284
01/14/2011 05:10:00*0.96318*0.96298*0.96356*0.96292
01/14/2011 05:15:00*0.96298*0.96297*0.96371*0.96286
01/14/2011 05:20:00*0.96297*0.9638*0.96408*0.96284
01/14/2011 05:25:00*0.9638*0.96381*0.96417*0.9637
01/14/2011 05:30:00*0.96381*0.96415*0.9645*0.96375
01/14/2011 05:35:00*0.96415*0.96513*0.96523*0.96404
01/14/2011 05:40:00*0.96513*0.96494*0.96527*0.96464
01/14/2011 05:45:00*0.96494*0.96537*0.96554*0.96494
01/14/2011 05:50:00*0.96537*0.96524*0.96573*0.96504
01/14/2011 05:55:00*0.96524*0.96573*0.9658*0.96483
01/14/2011 06:00:00*0.96573*0.96534*0.96597*0.96534
01/14/2011 06:05:00*0.96534*0.9657*0.96602*0.96522
01/14/2011 06:10:00*0.9657*0.96657*0.96662*0.96558
01/14/2011 06:15:00*0.96657*0.9664*0.96663*0.96617
01/14/2011 06:20:00*0.9664*0.96684*0.96722*0.96639
01/14/2011 06:25:00*0.96684*0.96587*0.96738*0.96587
01/14/2011 06:30:00*0.96587*0.96648*0.96661*0.96587
01/14/2011 06:35:00*0.96648*0.9665*0.96659*0.96607
01/14/2011 06:40:00*0.9665*0.96615*0.9665*0.96589
01/14/2011 06:45:00*0.96615*0.96639*0.96644*0.96595
01/14/2011 06:50:00*0.96639*0.96588*0.96639*0.96587
01/14/2011 06:55:00*0.96588*0.96579*0.96598*0.96544
01/14/2011 07:00:00*0.96579*0.96644*0.96644*0.9656
01/14/2011 07:05:00*0.96644*0.96693*0.96719*0.96636
01/14/2011 07:10:00*0.96693*0.96673*0.96739*0.9663
01/14/2011 07:15:00*0.96673*0.96684*0.9672*0.96654
01/14/2011 07:20:00*0.96684*0.96734*0.96755*0.96675
01/14/2011 07:25:00*0.96734*0.96631*0.96734*0.96614
01/14/2011 07:30:00*0.96631*0.9652*0.96637*0.96519
01/14/2011 07:35:00*0.9652*0.9663*0.96645*0.96513
01/14/2011 07:40:00*0.9663*0.9663*0.96639*0.96572
01/14/2011 07:45:00*0.9663*0.96682*0.96684*0.966
01/14/2011 07:50:00*0.96682*0.96661*0.96698*0.96626
01/14/2011 07:55:00*0.96661*0.96637*0.96675*0.96612
01/14/2011 08:00:00*0.96637*0.96594*0.96685*0.9659
01/14/2011 08:05:00*0.96594*0.96733*0.96766*0.96582
01/14/2011 08:10:00*0.96733*0.96683*0.96733*0.96644
01/14/2011 08:15:00*0.96683*0.96719*0.96724*0.9663
01/14/2011 08:20:00*0.96719*0.96637*0.96766*0.96637
01/14/2011 08:25:00*0.96637*0.96625*0.96698*0.96583
01/14/2011 08:30:00*0.96625*0.96599*0.96649*0.96546
01/14/2011 08:35:00*0.96599*0.96522*0.96621*0.96408
01/14/2011 08:40:00*0.96522*0.96649*0.96649*0.96484
01/14/2011 08:45:00*0.96649*0.96774*0.96828*0.96619
01/14/2011 08:50:00*0.96774*0.96764*0.96859*0.96754
01/14/2011 08:55:00*0.96764*0.96785*0.96803*0.96746
01/14/2011 09:00:00*0.96785*0.96642*0.96791*0.96642
01/14/2011 09:05:00*0.96642*0.96597*0.96665*0.96538
01/14/2011 09:10:00*0.96597*0.96641*0.96641*0.96552
01/14/2011 09:15:00*0.96641*0.96631*0.96647*0.96557
01/14/2011 09:20:00*0.96631*0.96551*0.96653*0.96504
01/14/2011 09:25:00*0.96551*0.9649*0.96589*0.96489
01/14/2011 09:30:00*0.9649*0.96526*0.96555*0.96489
01/14/2011 09:35:00*0.96526*0.96443*0.96526*0.96411
01/14/2011 09:40:00*0.96443*0.96393*0.96443*0.96356
01/14/2011 09:45:00*0.96393*0.96403*0.96437*0.96327
01/14/2011 09:50:00*0.96403*0.96434*0.96485*0.96388
01/14/2011 09:55:00*0.96434*0.96377*0.96473*0.96377
01/14/2011 10:00:00*0.96377*0.96317*0.96385*0.96233
01/14/2011 10:05:00*0.96317*0.96135*0.9633*0.96117
01/14/2011 10:10:00*0.96135*0.96118*0.96175*0.96093
01/14/2011 10:15:00*0.96118*0.96207*0.96218*0.96103
01/14/2011 10:20:00*0.96207*0.96244*0.96253*0.96145
01/14/2011 10:25:00*0.96244*0.96333*0.9635*0.96236
01/14/2011 10:30:00*0.96333*0.9632*0.96352*0.9631
01/14/2011 10:35:00*0.9632*0.96293*0.96369*0.96287
01/14/2011 10:40:00*0.96293*0.96279*0.9636*0.96274
01/14/2011 10:45:00*0.96279*0.9631*0.96327*0.96278
01/14/2011 10:50:00*0.9631*0.96294*0.96348*0.96285
01/14/2011 10:55:00*0.96294*0.96327*0.96332*0.96286
01/14/2011 11:00:00*0.96327*0.96383*0.96431*0.96327
01/14/2011 11:05:00*0.96383*0.96447*0.96456*0.9635
01/14/2011 11:10:00*0.96447*0.96359*0.96483*0.96354
01/14/2011 11:15:00*0.96359*0.96452*0.96474*0.96353
01/14/2011 11:20:00*0.96452*0.96479*0.96507*0.96435
01/14/2011 11:25:00*0.96479*0.96449*0.96509*0.96434
01/14/2011 11:30:00*0.96449*0.96454*0.96489*0.96448
01/14/2011 11:35:00*0.96454*0.96599*0.96599*0.96382
01/14/2011 11:40:00*0.96599*0.96509*0.96634*0.96486
01/14/2011 11:45:00*0.96509*0.96484*0.96546*0.9647
01/14/2011 11:50:00*0.96484*0.96617*0.96645*0.96482
01/14/2011 11:55:00*0.96617*0.9661*0.96627*0.96578
01/14/2011 12:00:00*0.9661*0.96572*0.96623*0.96559
01/14/2011 12:05:00*0.96572*0.96506*0.96574*0.96503
01/14/2011 12:10:00*0.96506*0.96496*0.96528*0.96494
01/14/2011 12:15:00*0.96496*0.96466*0.96497*0.96453
01/14/2011 12:20:00*0.96466*0.96399*0.96474*0.96391
01/14/2011 12:25:00*0.96399*0.96378*0.96399*0.96349
01/14/2011 12:30:00*0.96378*0.96412*0.96432*0.96374
01/14/2011 12:35:00*0.96412*0.96363*0.96429*0.96357
01/14/2011 12:40:00*0.96363*0.9638*0.96381*0.96324
01/14/2011 12:45:00*0.9638*0.96434*0.96434*0.96378
01/14/2011 12:50:00*0.96434*0.9648*0.96487*0.96403
01/14/2011 12:55:00*0.9648*0.9643*0.9648*0.9643
01/14/2011 13:00:00*0.9643*0.9644*0.96463*0.96405
01/14/2011 13:05:00*0.9644*0.96443*0.96466*0.96429
01/14/2011 13:10:00*0.96443*0.96437*0.96443*0.96417
01/14/2011 13:15:00*0.96437*0.96455*0.9647*0.96419
01/14/2011 13:20:00*0.96455*0.96453*0.96471*0.96452
01/14/2011 13:25:00*0.96453*0.96453*0.96474*0.96439
01/14/2011 13:30:00*0.96453*0.96457*0.96475*0.9644
01/14/2011 13:35:00*0.96457*0.96464*0.96467*0.96439
01/14/2011 13:40:00*0.96464*0.96467*0.96485*0.96449
01/14/2011 13:45:00*0.96467*0.96433*0.96477*0.96421
01/14/2011 13:50:00*0.96433*0.96447*0.96449*0.96422
01/14/2011 13:55:00*0.96447*0.96437*0.96458*0.96435
01/14/2011 14:00:00*0.96437*0.96473*0.96487*0.9643
01/14/2011 14:05:00*0.96473*0.96447*0.96477*0.96412
01/14/2011 14:10:00*0.96447*0.96434*0.96449*0.96397
01/14/2011 14:15:00*0.96434*0.96415*0.96444*0.96412
01/14/2011 14:20:00*0.96415*0.96403*0.96425*0.96375
01/14/2011 14:25:00*0.96403*0.96382*0.96416*0.96376
01/14/2011 14:30:00*0.96382*0.96432*0.96448*0.9638
01/14/2011 14:35:00*0.96432*0.96447*0.96483*0.9643
01/14/2011 14:40:00*0.96447*0.96475*0.96489*0.96447
01/14/2011 14:45:00*0.96475*0.96489*0.96494*0.96471
01/14/2011 14:50:00*0.96489*0.96489*0.96504*0.96489
01/14/2011 14:55:00*0.96489*0.96489*0.96507*0.96476
01/14/2011 15:00:00*0.96489*0.96473*0.965*0.96473
01/14/2011 15:05:00*0.96473*0.96479*0.96493*0.96457
01/14/2011 15:10:00*0.96479*0.96486*0.96498*0.96477
01/14/2011 15:15:00*0.96486*0.96484*0.96497*0.9648
01/14/2011 15:20:00*0.96484*0.96458*0.96493*0.96458
01/14/2011 15:25:00*0.96458*0.96439*0.96469*0.96435
01/14/2011 15:30:00*0.96439*0.96438*0.96453*0.96433
01/14/2011 15:35:00*0.96438*0.96422*0.96445*0.96412
01/14/2011 15:40:00*0.96422*0.96449*0.96449*0.96414
01/14/2011 15:45:00*0.96449*0.96449*0.96461*0.9644
01/14/2011 15:50:00*0.96449*0.96435*0.96464*0.96424
01/14/2011 15:55:00*0.96435*0.96434*0.96468*0.96434
01/14/2011 16:00:00*0.96434*0.9642*0.96436*0.96398
01/14/2011 16:05:00*0.9642*0.96429*0.96429*0.9642
