01/12/2011 17:05:00*0.96631*0.96657*0.96668*0.96631
01/12/2011 17:10:00*0.96657*0.96629*0.96666*0.96629
01/12/2011 17:15:00*0.96629*0.96635*0.96672*0.96626
01/12/2011 17:20:00*0.96635*0.96629*0.96659*0.96627
01/12/2011 17:25:00*0.96629*0.96634*0.96649*0.96629
01/12/2011 17:30:00*0.96634*0.96636*0.96641*0.96633
01/12/2011 17:35:00*0.96636*0.96656*0.9667*0.96624
01/12/2011 17:40:00*0.96656*0.96656*0.96656*0.9664
01/12/2011 17:45:00*0.96656*0.96641*0.96656*0.9663
01/12/2011 17:50:00*0.96641*0.96616*0.96656*0.96616
01/12/2011 17:55:00*0.96616*0.96652*0.96698*0.96616
01/12/2011 18:00:00*0.96652*0.96638*0.96674*0.96638
01/12/2011 18:05:00*0.96638*0.96651*0.96698*0.96637
01/12/2011 18:10:00*0.96651*0.96672*0.96689*0.96644
01/12/2011 18:15:00*0.96672*0.96672*0.9668*0.96669
01/12/2011 18:20:00*0.96672*0.96652*0.96679*0.96649
01/12/2011 18:25:00*0.96652*0.96656*0.9667*0.96647
01/12/2011 18:30:00*0.96656*0.9665*0.96696*0.9664
01/12/2011 18:35:00*0.9665*0.96626*0.96666*0.96623
01/12/2011 18:40:00*0.96626*0.96681*0.96681*0.9662
01/12/2011 18:45:00*0.96681*0.96681*0.96686*0.96676
01/12/2011 18:50:00*0.96681*0.96688*0.96694*0.96679
01/12/2011 18:55:00*0.96688*0.96674*0.96696*0.9665
01/12/2011 19:00:00*0.96674*0.9671*0.96711*0.96674
01/12/2011 19:05:00*0.9671*0.96699*0.96734*0.9669
01/12/2011 19:10:00*0.96699*0.96721*0.96721*0.96691
01/12/2011 19:15:00*0.96721*0.96795*0.968*0.96705
01/12/2011 19:20:00*0.96795*0.9672*0.96811*0.96716
01/12/2011 19:25:00*0.9672*0.96731*0.96733*0.96715
01/12/2011 19:30:00*0.96731*0.96726*0.96731*0.9672
01/12/2011 19:35:00*0.96726*0.96728*0.9676*0.96719
01/12/2011 19:40:00*0.96728*0.96704*0.96733*0.96695
01/12/2011 19:45:00*0.96704*0.9676*0.9676*0.96679
01/12/2011 19:50:00*0.9676*0.96754*0.96795*0.96701
01/12/2011 19:55:00*0.96754*0.96758*0.968*0.96696
01/12/2011 20:00:00*0.96758*0.96794*0.96812*0.96758
01/12/2011 20:05:00*0.96794*0.96787*0.96808*0.96741
01/12/2011 20:10:00*0.96787*0.9681*0.96828*0.96773
01/12/2011 20:15:00*0.9681*0.96739*0.96815*0.96734
01/12/2011 20:20:00*0.96739*0.96768*0.9677*0.96737
01/12/2011 20:25:00*0.96768*0.9677*0.96781*0.96765
01/12/2011 20:30:00*0.9677*0.96824*0.96845*0.9677
01/12/2011 20:35:00*0.96824*0.96795*0.96866*0.96791
01/12/2011 20:40:00*0.96795*0.9681*0.96842*0.96774
01/12/2011 20:45:00*0.9681*0.96816*0.96822*0.96782
01/12/2011 20:50:00*0.96816*0.96783*0.96831*0.9678
01/12/2011 20:55:00*0.96783*0.96803*0.96803*0.96783
01/12/2011 21:00:00*0.96803*0.96826*0.96837*0.96803
01/12/2011 21:05:00*0.96826*0.96831*0.96835*0.96819
01/12/2011 21:10:00*0.96831*0.96767*0.96846*0.96754
01/12/2011 21:15:00*0.96767*0.96791*0.96809*0.96765
01/12/2011 21:20:00*0.96791*0.96797*0.96803*0.96786
01/12/2011 21:25:00*0.96797*0.96807*0.96807*0.9678
01/12/2011 21:30:00*0.96807*0.96788*0.96811*0.96783
01/12/2011 21:35:00*0.96788*0.96782*0.9679*0.96779
01/12/2011 21:40:00*0.96782*0.96791*0.96791*0.9678
01/12/2011 21:45:00*0.96791*0.96804*0.96804*0.96791
01/12/2011 21:50:00*0.96804*0.96809*0.96812*0.96804
01/12/2011 21:55:00*0.96809*0.96821*0.96821*0.96807
01/12/2011 22:00:00*0.96821*0.96845*0.96886*0.9682
01/12/2011 22:05:00*0.96845*0.96816*0.9685*0.96803
01/12/2011 22:10:00*0.96816*0.96798*0.96879*0.96792
01/12/2011 22:15:00*0.96798*0.96803*0.96861*0.96798
01/12/2011 22:20:00*0.96803*0.96811*0.96836*0.96803
01/12/2011 22:25:00*0.96811*0.96818*0.96822*0.96809
01/12/2011 22:30:00*0.96818*0.96821*0.9683*0.96814
01/12/2011 22:35:00*0.96821*0.96802*0.96828*0.96797
01/12/2011 22:40:00*0.96802*0.96815*0.96826*0.96793
01/12/2011 22:45:00*0.96815*0.9683*0.96839*0.96807
01/12/2011 22:50:00*0.9683*0.96823*0.96845*0.96807
01/12/2011 22:55:00*0.96823*0.96828*0.96836*0.96823
01/12/2011 23:00:00*0.96828*0.96827*0.96833*0.96823
01/12/2011 23:05:00*0.96827*0.96816*0.96833*0.96808
01/12/2011 23:10:00*0.96816*0.96809*0.96841*0.96808
01/12/2011 23:15:00*0.96809*0.96813*0.96835*0.96808
01/12/2011 23:20:00*0.96813*0.96808*0.96824*0.96801
01/12/2011 23:25:00*0.96808*0.968*0.96814*0.96791
01/12/2011 23:30:00*0.968*0.968*0.96821*0.96791
01/12/2011 23:35:00*0.968*0.96814*0.96816*0.968
01/12/2011 23:40:00*0.96814*0.96814*0.96815*0.96805
01/12/2011 23:45:00*0.96814*0.96814*0.96816*0.96808
01/12/2011 23:50:00*0.96814*0.96833*0.96833*0.96814
01/12/2011 23:55:00*0.96833*0.96898*0.96908*0.96831
01/13/2011 00:00:00*0.96898*0.96829*0.96898*0.96829
01/13/2011 00:05:00*0.96829*0.96851*0.96871*0.96819
01/13/2011 00:10:00*0.96851*0.96809*0.96853*0.96809
01/13/2011 00:15:00*0.96809*0.96808*0.96809*0.96807
01/13/2011 00:20:00*0.96808*0.9682*0.96831*0.96807
01/13/2011 00:25:00*0.9682*0.96808*0.96829*0.96807
01/13/2011 00:30:00*0.96808*0.96825*0.96826*0.96807
01/13/2011 00:35:00*0.96825*0.96816*0.96831*0.96813
01/13/2011 00:40:00*0.96816*0.96819*0.9682*0.96805
01/13/2011 00:45:00*0.96819*0.96839*0.9684*0.96819
01/13/2011 00:50:00*0.96839*0.96888*0.96893*0.96833
01/13/2011 00:55:00*0.96888*0.96962*0.96976*0.96888
01/13/2011 01:00:00*0.96962*0.96961*0.96997*0.96946
01/13/2011 01:05:00*0.96961*0.96923*0.96965*0.96921
01/13/2011 01:10:00*0.96923*0.96938*0.96951*0.96923
01/13/2011 01:15:00*0.96938*0.96872*0.96946*0.96859
01/13/2011 01:20:00*0.96872*0.96875*0.96881*0.96849
01/13/2011 01:25:00*0.96875*0.96898*0.96905*0.96875
01/13/2011 01:30:00*0.96898*0.96911*0.96926*0.96895
01/13/2011 01:35:00*0.96911*0.96913*0.96913*0.96886
01/13/2011 01:40:00*0.96913*0.96903*0.96917*0.96898
01/13/2011 01:45:00*0.96903*0.969*0.96912*0.96888
01/13/2011 01:50:00*0.969*0.96917*0.96922*0.96897
01/13/2011 01:55:00*0.96917*0.9691*0.96918*0.96897
01/13/2011 02:00:00*0.9691*0.96963*0.96973*0.96909
01/13/2011 02:05:00*0.96963*0.9692*0.96974*0.96919
01/13/2011 02:10:00*0.9692*0.96951*0.96959*0.96899
01/13/2011 02:15:00*0.96951*0.96948*0.96955*0.96918
01/13/2011 02:20:00*0.96948*0.96925*0.96948*0.96878
01/13/2011 02:25:00*0.96925*0.97035*0.97055*0.96917
01/13/2011 02:30:00*0.97035*0.97155*0.97218*0.9703
01/13/2011 02:35:00*0.97155*0.9729*0.97348*0.97141
01/13/2011 02:40:00*0.9729*0.97437*0.97442*0.97269
01/13/2011 02:45:00*0.97437*0.97455*0.97481*0.97386
01/13/2011 02:50:00*0.97455*0.9735*0.97467*0.97342
01/13/2011 02:55:00*0.9735*0.97264*0.97365*0.97242
01/13/2011 03:00:00*0.97264*0.9742*0.9742*0.97237
01/13/2011 03:05:00*0.9742*0.97316*0.97421*0.97299
01/13/2011 03:10:00*0.97316*0.97357*0.97398*0.97305
01/13/2011 03:15:00*0.97357*0.97388*0.97388*0.97345
01/13/2011 03:20:00*0.97388*0.97377*0.97433*0.97377
01/13/2011 03:25:00*0.97377*0.97359*0.97395*0.97325
01/13/2011 03:30:00*0.97359*0.97363*0.9737*0.973
01/13/2011 03:35:00*0.97363*0.97355*0.97412*0.9734
01/13/2011 03:40:00*0.97355*0.97375*0.97383*0.97264
01/13/2011 03:45:00*0.97375*0.97453*0.97483*0.97373
01/13/2011 03:50:00*0.97453*0.97523*0.97604*0.97435
01/13/2011 03:55:00*0.97523*0.97626*0.97626*0.97522
01/13/2011 04:00:00*0.97626*0.97535*0.9763*0.97491
01/13/2011 04:05:00*0.97535*0.97531*0.97595*0.97509
01/13/2011 04:10:00*0.97531*0.97497*0.9755*0.97483
01/13/2011 04:15:00*0.97497*0.97486*0.97507*0.97454
01/13/2011 04:20:00*0.97486*0.97429*0.97486*0.97381
01/13/2011 04:25:00*0.97429*0.9739*0.97432*0.97365
01/13/2011 04:30:00*0.9739*0.97388*0.9742*0.97367
01/13/2011 04:35:00*0.97388*0.97421*0.97461*0.97378
01/13/2011 04:40:00*0.97421*0.97369*0.9745*0.97364
01/13/2011 04:45:00*0.97369*0.97395*0.97436*0.97363
01/13/2011 04:50:00*0.97395*0.97364*0.97448*0.97364
01/13/2011 04:55:00*0.97364*0.97355*0.97367*0.9733
01/13/2011 05:00:00*0.97355*0.97312*0.9739*0.97285
01/13/2011 05:05:00*0.97312*0.97288*0.9735*0.97279
01/13/2011 05:10:00*0.97288*0.97292*0.97357*0.97275
01/13/2011 05:15:00*0.97292*0.9733*0.97342*0.97292
01/13/2011 05:20:00*0.9733*0.97335*0.97369*0.97303
01/13/2011 05:25:00*0.97335*0.9738*0.97401*0.97316
01/13/2011 05:30:00*0.9738*0.97237*0.97381*0.97214
01/13/2011 05:35:00*0.97237*0.97248*0.97274*0.97212
01/13/2011 05:40:00*0.97248*0.97195*0.97269*0.97195
01/13/2011 05:45:00*0.97195*0.97179*0.972*0.9713
01/13/2011 05:50:00*0.97179*0.97186*0.97192*0.97152
01/13/2011 05:55:00*0.97186*0.9722*0.97235*0.97158
01/13/2011 06:00:00*0.9722*0.97267*0.97295*0.97215
01/13/2011 06:05:00*0.97267*0.97291*0.97349*0.97267
01/13/2011 06:10:00*0.97291*0.97312*0.97328*0.97256
01/13/2011 06:15:00*0.97312*0.97351*0.97356*0.97291
01/13/2011 06:20:00*0.97351*0.97335*0.97367*0.97297
01/13/2011 06:25:00*0.97335*0.97325*0.9735*0.97308
01/13/2011 06:30:00*0.97325*0.9726*0.97328*0.97259
01/13/2011 06:35:00*0.9726*0.97247*0.9726*0.9722
01/13/2011 06:40:00*0.97247*0.97267*0.97271*0.97245
01/13/2011 06:45:00*0.97267*0.97277*0.97301*0.97248
01/13/2011 06:50:00*0.97277*0.97293*0.97301*0.97264
01/13/2011 06:55:00*0.97293*0.97298*0.97324*0.97285
01/13/2011 07:00:00*0.97298*0.9723*0.97306*0.97212
01/13/2011 07:05:00*0.9723*0.97263*0.9731*0.97215
01/13/2011 07:10:00*0.97263*0.97259*0.97272*0.97215
01/13/2011 07:15:00*0.97259*0.97166*0.97293*0.97155
01/13/2011 07:20:00*0.97166*0.97007*0.97178*0.9698
01/13/2011 07:25:00*0.97007*0.96993*0.97047*0.96984
01/13/2011 07:30:00*0.96993*0.97022*0.97035*0.96993
01/13/2011 07:35:00*0.97022*0.9701*0.97063*0.9701
01/13/2011 07:40:00*0.9701*0.96963*0.97028*0.96928
01/13/2011 07:45:00*0.96963*0.96948*0.96987*0.96916
01/13/2011 07:50:00*0.96948*0.96937*0.96977*0.96928
01/13/2011 07:55:00*0.96937*0.9691*0.96965*0.969
01/13/2011 08:00:00*0.9691*0.96939*0.9695*0.96894
01/13/2011 08:05:00*0.96939*0.96977*0.97001*0.96918
01/13/2011 08:10:00*0.96977*0.97025*0.97092*0.96977
01/13/2011 08:15:00*0.97025*0.97156*0.97156*0.97016
01/13/2011 08:20:00*0.97156*0.97065*0.97156*0.97048
01/13/2011 08:25:00*0.97065*0.97005*0.97095*0.96958
01/13/2011 08:30:00*0.97005*0.96881*0.97046*0.96852
01/13/2011 08:35:00*0.96881*0.96721*0.96881*0.96707
01/13/2011 08:40:00*0.96721*0.96759*0.96769*0.96682
01/13/2011 08:45:00*0.96759*0.9669*0.96778*0.96683
01/13/2011 08:50:00*0.9669*0.96548*0.96691*0.96516
01/13/2011 08:55:00*0.96548*0.96497*0.96585*0.9649
01/13/2011 09:00:00*0.96497*0.96572*0.96584*0.96491
01/13/2011 09:05:00*0.96572*0.96499*0.96582*0.96455
01/13/2011 09:10:00*0.96499*0.96487*0.96509*0.96457
01/13/2011 09:15:00*0.96487*0.96393*0.96519*0.96388
01/13/2011 09:20:00*0.96393*0.96465*0.9647*0.96334
01/13/2011 09:25:00*0.96465*0.96317*0.96471*0.96295
01/13/2011 09:30:00*0.96317*0.96234*0.96339*0.96158
01/13/2011 09:35:00*0.96234*0.96311*0.96326*0.96205
01/13/2011 09:40:00*0.96311*0.96392*0.96443*0.96293
01/13/2011 09:45:00*0.96392*0.96529*0.96545*0.96363
01/13/2011 09:50:00*0.96529*0.96657*0.96664*0.9652
01/13/2011 09:55:00*0.96657*0.96552*0.96708*0.96528
01/13/2011 10:00:00*0.96552*0.96633*0.96689*0.96541
01/13/2011 10:05:00*0.96633*0.96537*0.96633*0.96494
01/13/2011 10:10:00*0.96537*0.9656*0.96614*0.96537
01/13/2011 10:15:00*0.9656*0.9655*0.96611*0.96514
01/13/2011 10:20:00*0.9655*0.9648*0.96581*0.96456
01/13/2011 10:25:00*0.9648*0.96391*0.96495*0.9636
01/13/2011 10:30:00*0.96391*0.96469*0.96493*0.96389
01/13/2011 10:35:00*0.96469*0.96376*0.9649*0.96374
01/13/2011 10:40:00*0.96376*0.96341*0.96439*0.96311
01/13/2011 10:45:00*0.96341*0.9637*0.96393*0.96334
01/13/2011 10:50:00*0.9637*0.96398*0.96453*0.96365
01/13/2011 10:55:00*0.96398*0.96417*0.96442*0.96397
01/13/2011 11:00:00*0.96417*0.96455*0.96455*0.96347
01/13/2011 11:05:00*0.96455*0.96417*0.96474*0.96373
01/13/2011 11:10:00*0.96417*0.96435*0.96449*0.96384
01/13/2011 11:15:00*0.96435*0.96403*0.96481*0.96396
01/13/2011 11:20:00*0.96403*0.96337*0.96404*0.96319
01/13/2011 11:25:00*0.96337*0.96274*0.9634*0.96264
01/13/2011 11:30:00*0.96274*0.96209*0.96314*0.96185
01/13/2011 11:35:00*0.96209*0.96139*0.96229*0.96115
01/13/2011 11:40:00*0.96139*0.96191*0.96211*0.96126
01/13/2011 11:45:00*0.96191*0.96229*0.9625*0.96189
01/13/2011 11:50:00*0.96229*0.96266*0.96283*0.96224
01/13/2011 11:55:00*0.96266*0.9625*0.96274*0.96239
01/13/2011 12:00:00*0.9625*0.9624*0.96278*0.9622
01/13/2011 12:05:00*0.9624*0.96257*0.96263*0.9623
01/13/2011 12:10:00*0.96257*0.96299*0.96314*0.96159
01/13/2011 12:15:00*0.96299*0.96277*0.96339*0.96277
01/13/2011 12:20:00*0.96277*0.96249*0.96277*0.96217
01/13/2011 12:25:00*0.96249*0.96268*0.96269*0.96224
01/13/2011 12:30:00*0.96268*0.96205*0.96269*0.96173
01/13/2011 12:35:00*0.96205*0.9623*0.9623*0.96147
01/13/2011 12:40:00*0.9623*0.96278*0.96293*0.96198
01/13/2011 12:45:00*0.96278*0.9615*0.9628*0.9615
01/13/2011 12:50:00*0.9615*0.9617*0.9617*0.96143
01/13/2011 12:55:00*0.9617*0.96138*0.9617*0.96131
01/13/2011 13:00:00*0.96138*0.96239*0.96257*0.96136
01/13/2011 13:05:00*0.96239*0.96269*0.96325*0.96226
01/13/2011 13:10:00*0.96269*0.96269*0.96277*0.9624
01/13/2011 13:15:00*0.96269*0.96299*0.96319*0.96244
01/13/2011 13:20:00*0.96299*0.96343*0.96346*0.96283
01/13/2011 13:25:00*0.96343*0.96324*0.96361*0.96322
01/13/2011 13:30:00*0.96324*0.96232*0.96324*0.9623
01/13/2011 13:35:00*0.96232*0.96303*0.96326*0.96229
01/13/2011 13:40:00*0.96303*0.96298*0.96309*0.96287
01/13/2011 13:45:00*0.96298*0.96301*0.96303*0.96284
01/13/2011 13:50:00*0.96301*0.96301*0.96301*0.96301
01/13/2011 13:55:00*0.96301*0.96301*0.96301*0.96301
01/13/2011 14:00:00*0.96301*0.96283*0.96304*0.96282
01/13/2011 14:05:00*0.96283*0.96276*0.96286*0.96265
01/13/2011 14:10:00*0.96276*0.96313*0.96313*0.96274
01/13/2011 14:15:00*0.96313*0.96355*0.96362*0.96311
01/13/2011 14:20:00*0.96355*0.96344*0.96357*0.96339
01/13/2011 14:25:00*0.96344*0.96332*0.96349*0.96331
01/13/2011 14:30:00*0.96332*0.96301*0.96332*0.96277
01/13/2011 14:35:00*0.96301*0.96314*0.96317*0.96277
01/13/2011 14:40:00*0.96314*0.96306*0.96317*0.96286
01/13/2011 14:45:00*0.96306*0.96308*0.96312*0.96297
01/13/2011 14:50:00*0.96308*0.96402*0.96411*0.96308
01/13/2011 14:55:00*0.96402*0.96363*0.96402*0.96363
01/13/2011 15:00:00*0.96363*0.96325*0.9637*0.96323
01/13/2011 15:05:00*0.96325*0.9634*0.96343*0.96305
01/13/2011 15:10:00*0.9634*0.96352*0.9636*0.96318
01/13/2011 15:15:00*0.96352*0.96309*0.96357*0.96309
01/13/2011 15:20:00*0.96309*0.96349*0.96349*0.96306
01/13/2011 15:25:00*0.96349*0.96382*0.96394*0.96327
01/13/2011 15:30:00*0.96382*0.9637*0.96402*0.96362
01/13/2011 15:35:00*0.9637*0.96414*0.96414*0.9637
01/13/2011 15:40:00*0.96414*0.96458*0.96458*0.96385
01/13/2011 15:45:00*0.96458*0.96449*0.96478*0.96443
01/13/2011 15:50:00*0.96449*0.96445*0.96449*0.96433
01/13/2011 15:55:00*0.96445*0.96463*0.96493*0.96443
01/13/2011 16:00:00*0.96463*0.96464*0.96491*0.96438
01/13/2011 16:05:00*0.96464*0.96397*0.96473*0.96379
01/13/2011 16:10:00*0.96397*0.96403*0.96409*0.96395
01/13/2011 16:15:00*0.96403*0.96425*0.96433*0.96393
01/13/2011 16:20:00*0.96425*0.96409*0.96425*0.96403
01/13/2011 16:25:00*0.96409*0.96388*0.96409*0.96388
01/13/2011 16:30:00*0.96388*0.96393*0.96418*0.96385
01/13/2011 16:35:00*0.96393*0.96377*0.96401*0.96373
01/13/2011 16:40:00*0.96377*0.96401*0.96423*0.96377
01/13/2011 16:45:00*0.96401*0.96382*0.96422*0.96374
01/13/2011 16:50:00*0.96382*0.96369*0.96382*0.96369
01/13/2011 16:55:00*0.96369*0.96369*0.96374*0.96369
01/13/2011 17:00:00*0.96369*0.96365*0.9637*0.96359
