01/11/2011 17:05:00*0.97345*0.97346*0.97378*0.97326
01/11/2011 17:10:00*0.97346*0.97351*0.97402*0.97342
01/11/2011 17:15:00*0.97351*0.97346*0.9739*0.97338
01/11/2011 17:20:00*0.97346*0.97362*0.97377*0.97335
01/11/2011 17:25:00*0.97362*0.97374*0.97409*0.97356
01/11/2011 17:30:00*0.97374*0.97344*0.974*0.97336
01/11/2011 17:35:00*0.97344*0.97366*0.97381*0.97344
01/11/2011 17:40:00*0.97366*0.97388*0.974*0.97365
01/11/2011 17:45:00*0.97388*0.97387*0.97398*0.97374
01/11/2011 17:50:00*0.97387*0.974*0.97412*0.97381
01/11/2011 17:55:00*0.974*0.97383*0.9741*0.97369
01/11/2011 18:00:00*0.97383*0.9736*0.97384*0.97357
01/11/2011 18:05:00*0.9736*0.97382*0.97386*0.97351
01/11/2011 18:10:00*0.97382*0.97385*0.97392*0.9737
01/11/2011 18:15:00*0.97385*0.97365*0.97386*0.97351
01/11/2011 18:20:00*0.97365*0.97343*0.97369*0.97335
01/11/2011 18:25:00*0.97343*0.97323*0.97358*0.97315
01/11/2011 18:30:00*0.97323*0.9735*0.9736*0.97311
01/11/2011 18:35:00*0.9735*0.97331*0.97352*0.9732
01/11/2011 18:40:00*0.97331*0.97366*0.97374*0.97325
01/11/2011 18:45:00*0.97366*0.9737*0.97378*0.97355
01/11/2011 18:50:00*0.9737*0.97375*0.974*0.97359
01/11/2011 18:55:00*0.97375*0.97366*0.97403*0.97361
01/11/2011 19:00:00*0.97366*0.97352*0.97386*0.97352
01/11/2011 19:05:00*0.97352*0.9737*0.9737*0.97351
01/11/2011 19:10:00*0.9737*0.97338*0.97391*0.97332
01/11/2011 19:15:00*0.97338*0.97345*0.97393*0.97324
01/11/2011 19:20:00*0.97345*0.97423*0.97435*0.97345
01/11/2011 19:25:00*0.97423*0.97383*0.97423*0.97383
01/11/2011 19:30:00*0.97383*0.97391*0.97401*0.97358
01/11/2011 19:35:00*0.97391*0.97387*0.97391*0.97361
01/11/2011 19:40:00*0.97387*0.97471*0.97497*0.97382
01/11/2011 19:45:00*0.97471*0.97415*0.97471*0.97405
01/11/2011 19:50:00*0.97415*0.97422*0.97437*0.97395
01/11/2011 19:55:00*0.97422*0.97412*0.97427*0.97399
01/11/2011 20:00:00*0.97412*0.97407*0.9746*0.97396
01/11/2011 20:05:00*0.97407*0.974*0.9743*0.97394
01/11/2011 20:10:00*0.974*0.97376*0.97449*0.97371
01/11/2011 20:15:00*0.97376*0.97353*0.97391*0.97347
01/11/2011 20:20:00*0.97353*0.97335*0.97368*0.97324
01/11/2011 20:25:00*0.97335*0.97346*0.97366*0.97332
01/11/2011 20:30:00*0.97346*0.97358*0.97374*0.97333
01/11/2011 20:35:00*0.97358*0.97362*0.9737*0.9734
01/11/2011 20:40:00*0.97362*0.97371*0.97393*0.97362
01/11/2011 20:45:00*0.97371*0.97343*0.97381*0.9734
01/11/2011 20:50:00*0.97343*0.97342*0.97346*0.97327
01/11/2011 20:55:00*0.97342*0.97334*0.97342*0.97325
01/11/2011 21:00:00*0.97334*0.97302*0.97343*0.97289
01/11/2011 21:05:00*0.97302*0.97344*0.9735*0.9729
01/11/2011 21:10:00*0.97344*0.97368*0.97385*0.97344
01/11/2011 21:15:00*0.97368*0.97306*0.97375*0.97303
01/11/2011 21:20:00*0.97306*0.97272*0.97312*0.97262
01/11/2011 21:25:00*0.97272*0.97316*0.97316*0.97264
01/11/2011 21:30:00*0.97316*0.97309*0.97332*0.97288
01/11/2011 21:35:00*0.97309*0.9731*0.97328*0.97307
01/11/2011 21:40:00*0.9731*0.97345*0.97354*0.97308
01/11/2011 21:45:00*0.97345*0.97338*0.97352*0.97328
01/11/2011 21:50:00*0.97338*0.97307*0.97355*0.97307
01/11/2011 21:55:00*0.97307*0.97324*0.97357*0.973
01/11/2011 22:00:00*0.97324*0.97312*0.97328*0.97283
01/11/2011 22:05:00*0.97312*0.97307*0.9733*0.97295
01/11/2011 22:10:00*0.97307*0.97311*0.97317*0.97301
01/11/2011 22:15:00*0.97311*0.97333*0.97339*0.97311
01/11/2011 22:20:00*0.97333*0.97351*0.97363*0.97329
01/11/2011 22:25:00*0.97351*0.97331*0.97358*0.97331
01/11/2011 22:30:00*0.97331*0.97343*0.97351*0.97325
01/11/2011 22:35:00*0.97343*0.97345*0.97357*0.97316
01/11/2011 22:40:00*0.97345*0.97358*0.97366*0.97339
01/11/2011 22:45:00*0.97358*0.97341*0.97366*0.97321
01/11/2011 22:50:00*0.97341*0.97352*0.97357*0.97338
01/11/2011 22:55:00*0.97352*0.97374*0.97382*0.97352
01/11/2011 23:00:00*0.97374*0.97363*0.97375*0.97355
01/11/2011 23:05:00*0.97363*0.97369*0.97374*0.97362
01/11/2011 23:10:00*0.97369*0.97359*0.97379*0.9735
01/11/2011 23:15:00*0.97359*0.97359*0.97374*0.97358
01/11/2011 23:20:00*0.97359*0.97358*0.97372*0.97336
01/11/2011 23:25:00*0.97358*0.97369*0.97382*0.97346
01/11/2011 23:30:00*0.97369*0.97379*0.97404*0.97368
01/11/2011 23:35:00*0.97379*0.97422*0.9744*0.97372
01/11/2011 23:40:00*0.97422*0.9751*0.9751*0.97407
01/11/2011 23:45:00*0.9751*0.97434*0.97515*0.97433
01/11/2011 23:50:00*0.97434*0.97389*0.97439*0.97382
01/11/2011 23:55:00*0.97389*0.97375*0.97407*0.97359
01/12/2011 00:00:00*0.97375*0.97379*0.97399*0.97366
01/12/2011 00:05:00*0.97379*0.97402*0.97406*0.97359
01/12/2011 00:10:00*0.97402*0.97375*0.97402*0.97374
01/12/2011 00:15:00*0.97375*0.97402*0.97403*0.97375
01/12/2011 00:20:00*0.97402*0.97399*0.97402*0.97362
01/12/2011 00:25:00*0.97399*0.97453*0.97462*0.97397
01/12/2011 00:30:00*0.97453*0.97468*0.97477*0.97448
01/12/2011 00:35:00*0.97468*0.97457*0.97468*0.97441
01/12/2011 00:40:00*0.97457*0.97467*0.97478*0.97455
01/12/2011 00:45:00*0.97467*0.97482*0.97494*0.97448
01/12/2011 00:50:00*0.97482*0.9747*0.97491*0.9747
01/12/2011 00:55:00*0.9747*0.97461*0.97486*0.97439
01/12/2011 01:00:00*0.97461*0.97423*0.97475*0.97416
01/12/2011 01:05:00*0.97423*0.97435*0.97436*0.97422
01/12/2011 01:10:00*0.97435*0.97434*0.97441*0.97428
01/12/2011 01:15:00*0.97434*0.97479*0.97479*0.97433
01/12/2011 01:20:00*0.97479*0.97442*0.97484*0.9744
01/12/2011 01:25:00*0.97442*0.974*0.97443*0.97377
01/12/2011 01:30:00*0.974*0.97374*0.974*0.97362
01/12/2011 01:35:00*0.97374*0.97355*0.97385*0.97354
01/12/2011 01:40:00*0.97355*0.97388*0.97412*0.97355
01/12/2011 01:45:00*0.97388*0.97436*0.97448*0.97386
01/12/2011 01:50:00*0.97436*0.97447*0.9745*0.97421
01/12/2011 01:55:00*0.97447*0.97406*0.97447*0.97403
01/12/2011 02:00:00*0.97406*0.97521*0.97521*0.97396
01/12/2011 02:05:00*0.97521*0.97526*0.97549*0.97476
01/12/2011 02:10:00*0.97526*0.97449*0.97526*0.97436
01/12/2011 02:15:00*0.97449*0.97458*0.97478*0.97426
01/12/2011 02:20:00*0.97458*0.97415*0.9746*0.97406
01/12/2011 02:25:00*0.97415*0.97428*0.97434*0.97376
01/12/2011 02:30:00*0.97428*0.97414*0.97472*0.97403
01/12/2011 02:35:00*0.97414*0.97421*0.97437*0.97404
01/12/2011 02:40:00*0.97421*0.97424*0.97527*0.97416
01/12/2011 02:45:00*0.97424*0.97426*0.97462*0.97406
01/12/2011 02:50:00*0.97426*0.9749*0.97494*0.97405
01/12/2011 02:55:00*0.9749*0.97466*0.97528*0.97447
01/12/2011 03:00:00*0.97466*0.9746*0.9751*0.97438
01/12/2011 03:05:00*0.9746*0.97508*0.97508*0.97428
01/12/2011 03:10:00*0.97508*0.97489*0.97526*0.97462
01/12/2011 03:15:00*0.97489*0.97512*0.97539*0.97483
01/12/2011 03:20:00*0.97512*0.97437*0.97537*0.97414
01/12/2011 03:25:00*0.97437*0.97385*0.97442*0.97385
01/12/2011 03:30:00*0.97385*0.9742*0.97433*0.97368
01/12/2011 03:35:00*0.9742*0.97362*0.97426*0.97361
01/12/2011 03:40:00*0.97362*0.97409*0.97418*0.97357
01/12/2011 03:45:00*0.97409*0.97399*0.97432*0.97374
01/12/2011 03:50:00*0.97399*0.97388*0.97431*0.97382
01/12/2011 03:55:00*0.97388*0.97353*0.97417*0.97352
01/12/2011 04:00:00*0.97353*0.97313*0.97357*0.97304
01/12/2011 04:05:00*0.97313*0.97183*0.97314*0.97177
01/12/2011 04:10:00*0.97183*0.9719*0.97228*0.97149
01/12/2011 04:15:00*0.9719*0.97162*0.97205*0.97153
01/12/2011 04:20:00*0.97162*0.97216*0.97229*0.97162
01/12/2011 04:25:00*0.97216*0.97159*0.97216*0.97118
01/12/2011 04:30:00*0.97159*0.97137*0.97173*0.97094
01/12/2011 04:35:00*0.97137*0.9715*0.97193*0.97122
01/12/2011 04:40:00*0.9715*0.97166*0.97187*0.97122
01/12/2011 04:45:00*0.97166*0.97218*0.97221*0.97155
01/12/2011 04:50:00*0.97218*0.97204*0.97229*0.9717
01/12/2011 04:55:00*0.97204*0.97203*0.97265*0.97147
01/12/2011 05:00:00*0.97203*0.97203*0.9727*0.97143
01/12/2011 05:05:00*0.97203*0.97244*0.97282*0.97177
01/12/2011 05:10:00*0.97244*0.97307*0.97331*0.97243
01/12/2011 05:15:00*0.97307*0.97315*0.97332*0.9728
01/12/2011 05:20:00*0.97315*0.97281*0.9732*0.97273
01/12/2011 05:25:00*0.97281*0.97301*0.97324*0.97238
01/12/2011 05:30:00*0.97301*0.97246*0.97301*0.97227
01/12/2011 05:35:00*0.97246*0.97134*0.97302*0.97123
01/12/2011 05:40:00*0.97134*0.97191*0.97242*0.97122
01/12/2011 05:45:00*0.97191*0.9724*0.97269*0.97164
01/12/2011 05:50:00*0.9724*0.97214*0.9729*0.97097
01/12/2011 05:55:00*0.97214*0.97232*0.97255*0.97168
01/12/2011 06:00:00*0.97232*0.97092*0.97245*0.97044
01/12/2011 06:05:00*0.97092*0.97103*0.97138*0.97006
01/12/2011 06:10:00*0.97103*0.97005*0.97135*0.96969
01/12/2011 06:15:00*0.97005*0.96989*0.97017*0.9689
01/12/2011 06:20:00*0.96989*0.97059*0.97122*0.96976
01/12/2011 06:25:00*0.97059*0.97087*0.97135*0.97033
01/12/2011 06:30:00*0.97087*0.97105*0.97145*0.97079
01/12/2011 06:35:00*0.97105*0.9712*0.97133*0.97037
01/12/2011 06:40:00*0.9712*0.97127*0.972*0.97119
01/12/2011 06:45:00*0.97127*0.97145*0.97178*0.97119
01/12/2011 06:50:00*0.97145*0.97105*0.9716*0.97093
01/12/2011 06:55:00*0.97105*0.97148*0.9717*0.97088
01/12/2011 07:00:00*0.97148*0.97226*0.97226*0.97143
01/12/2011 07:05:00*0.97226*0.97215*0.97254*0.9716
01/12/2011 07:10:00*0.97215*0.97187*0.97217*0.97158
01/12/2011 07:15:00*0.97187*0.97212*0.97219*0.97179
01/12/2011 07:20:00*0.97212*0.97179*0.9728*0.97166
01/12/2011 07:25:00*0.97179*0.97235*0.97261*0.97159
01/12/2011 07:30:00*0.97235*0.97305*0.97323*0.97231
01/12/2011 07:35:00*0.97305*0.97366*0.97388*0.97289
01/12/2011 07:40:00*0.97366*0.97366*0.97435*0.9735
01/12/2011 07:45:00*0.97366*0.97345*0.97395*0.97335
01/12/2011 07:50:00*0.97345*0.9734*0.97361*0.97332
01/12/2011 07:55:00*0.9734*0.97302*0.97341*0.97246
01/12/2011 08:00:00*0.97302*0.973*0.97337*0.97262
01/12/2011 08:05:00*0.973*0.97348*0.97355*0.97298
01/12/2011 08:10:00*0.97348*0.97312*0.97385*0.97277
01/12/2011 08:15:00*0.97312*0.9729*0.97312*0.97251
01/12/2011 08:20:00*0.9729*0.97268*0.97318*0.97252
01/12/2011 08:25:00*0.97268*0.97309*0.97334*0.97235
01/12/2011 08:30:00*0.97309*0.97269*0.9731*0.97268
01/12/2011 08:35:00*0.97269*0.97124*0.9729*0.971
01/12/2011 08:40:00*0.97124*0.97114*0.97174*0.97047
01/12/2011 08:45:00*0.97114*0.97196*0.97211*0.97078
01/12/2011 08:50:00*0.97196*0.97082*0.97215*0.97077
01/12/2011 08:55:00*0.97082*0.97132*0.97146*0.97048
01/12/2011 09:00:00*0.97132*0.97109*0.97151*0.97102
01/12/2011 09:05:00*0.97109*0.97113*0.97168*0.97094
01/12/2011 09:10:00*0.97113*0.97127*0.97139*0.97094
01/12/2011 09:15:00*0.97127*0.97152*0.97159*0.97118
01/12/2011 09:20:00*0.97152*0.97145*0.97159*0.97128
01/12/2011 09:25:00*0.97145*0.9708*0.97148*0.97068
01/12/2011 09:30:00*0.9708*0.96964*0.97089*0.96962
01/12/2011 09:35:00*0.96964*0.97122*0.97141*0.96958
01/12/2011 09:40:00*0.97122*0.97132*0.97138*0.97077
01/12/2011 09:45:00*0.97132*0.97138*0.97168*0.97083
01/12/2011 09:50:00*0.97138*0.97148*0.97174*0.97138
01/12/2011 09:55:00*0.97148*0.97162*0.97178*0.97145
01/12/2011 10:00:00*0.97162*0.97119*0.97175*0.97072
01/12/2011 10:05:00*0.97119*0.97135*0.97148*0.9708
01/12/2011 10:10:00*0.97135*0.97148*0.97156*0.97102
01/12/2011 10:15:00*0.97148*0.97095*0.97163*0.97081
01/12/2011 10:20:00*0.97095*0.97068*0.9711*0.97057
01/12/2011 10:25:00*0.97068*0.97066*0.97125*0.97062
01/12/2011 10:30:00*0.97066*0.97118*0.9713*0.97048
01/12/2011 10:35:00*0.97118*0.97117*0.9713*0.9708
01/12/2011 10:40:00*0.97117*0.97096*0.97145*0.97074
01/12/2011 10:45:00*0.97096*0.97197*0.97198*0.97096
01/12/2011 10:50:00*0.97197*0.97077*0.97202*0.97071
01/12/2011 10:55:00*0.97077*0.97099*0.97104*0.97072
01/12/2011 11:00:00*0.97099*0.97162*0.97162*0.97084
01/12/2011 11:05:00*0.97162*0.9712*0.97167*0.97118
01/12/2011 11:10:00*0.9712*0.97128*0.97151*0.97094
01/12/2011 11:15:00*0.97128*0.97139*0.97189*0.97116
01/12/2011 11:20:00*0.97139*0.97087*0.97162*0.97082
01/12/2011 11:25:00*0.97087*0.97222*0.97315*0.97077
01/12/2011 11:30:00*0.97222*0.97167*0.97245*0.9716
01/12/2011 11:35:00*0.97167*0.97159*0.9718*0.97131
01/12/2011 11:40:00*0.97159*0.97207*0.97225*0.97156
01/12/2011 11:45:00*0.97207*0.97219*0.97245*0.97201
01/12/2011 11:50:00*0.97219*0.97181*0.97234*0.9716
01/12/2011 11:55:00*0.97181*0.97179*0.97235*0.97165
01/12/2011 12:00:00*0.97179*0.97169*0.97204*0.97158
01/12/2011 12:05:00*0.97169*0.97146*0.97175*0.97118
01/12/2011 12:10:00*0.97146*0.97148*0.97162*0.97135
01/12/2011 12:15:00*0.97148*0.97058*0.97163*0.97058
01/12/2011 12:20:00*0.97058*0.97018*0.97058*0.96929
01/12/2011 12:25:00*0.97018*0.96903*0.97065*0.96893
01/12/2011 12:30:00*0.96903*0.96951*0.96982*0.96827
01/12/2011 12:35:00*0.96951*0.97082*0.97111*0.96943
01/12/2011 12:40:00*0.97082*0.97038*0.97186*0.97019
01/12/2011 12:45:00*0.97038*0.97141*0.9715*0.97033
01/12/2011 12:50:00*0.97141*0.9711*0.9715*0.97059
01/12/2011 12:55:00*0.9711*0.97049*0.97117*0.97048
01/12/2011 13:00:00*0.97049*0.9707*0.97078*0.9703
01/12/2011 13:05:00*0.9707*0.96903*0.97074*0.96901
01/12/2011 13:10:00*0.96903*0.96992*0.97006*0.96903
01/12/2011 13:15:00*0.96992*0.96973*0.96994*0.96956
01/12/2011 13:20:00*0.96973*0.96941*0.96982*0.96928
01/12/2011 13:25:00*0.96941*0.96882*0.96941*0.9685
01/12/2011 13:30:00*0.96882*0.96935*0.96986*0.96882
01/12/2011 13:35:00*0.96935*0.96899*0.96935*0.96827
01/12/2011 13:40:00*0.96899*0.96942*0.96963*0.96895
01/12/2011 13:45:00*0.96942*0.96929*0.96956*0.96849
01/12/2011 13:50:00*0.96929*0.96868*0.96929*0.96866
01/12/2011 13:55:00*0.96868*0.96689*0.96888*0.96621
01/12/2011 14:00:00*0.96689*0.96637*0.967*0.96612
01/12/2011 14:05:00*0.96637*0.96712*0.96718*0.96632
01/12/2011 14:10:00*0.96712*0.96799*0.96802*0.96712
01/12/2011 14:15:00*0.96799*0.96764*0.96799*0.96755
01/12/2011 14:20:00*0.96764*0.96837*0.96852*0.96763
01/12/2011 14:25:00*0.96837*0.96793*0.96849*0.96782
01/12/2011 14:30:00*0.96793*0.96807*0.96857*0.96793
01/12/2011 14:35:00*0.96807*0.96697*0.96807*0.96695
01/12/2011 14:40:00*0.96697*0.96729*0.96739*0.96644
01/12/2011 14:45:00*0.96729*0.96644*0.96746*0.9663
01/12/2011 14:50:00*0.96644*0.96695*0.96723*0.96631
01/12/2011 14:55:00*0.96695*0.96697*0.96711*0.96663
01/12/2011 15:00:00*0.96697*0.96695*0.9674*0.96674
01/12/2011 15:05:00*0.96695*0.96682*0.96704*0.96669
01/12/2011 15:10:00*0.96682*0.96672*0.96701*0.96669
01/12/2011 15:15:00*0.96672*0.96694*0.96694*0.96659
01/12/2011 15:20:00*0.96694*0.96663*0.96694*0.96663
01/12/2011 15:25:00*0.96663*0.96673*0.96677*0.9666
01/12/2011 15:30:00*0.96673*0.96625*0.96673*0.96622
01/12/2011 15:35:00*0.96625*0.96666*0.96673*0.96623
01/12/2011 15:40:00*0.96666*0.96666*0.96673*0.96639
01/12/2011 15:45:00*0.96666*0.96664*0.96696*0.9665
01/12/2011 15:50:00*0.96664*0.96661*0.96681*0.96649
01/12/2011 15:55:00*0.96661*0.96644*0.96685*0.96635
01/12/2011 16:00:00*0.96644*0.96623*0.96649*0.96613
01/12/2011 16:05:00*0.96623*0.96633*0.96652*0.96609
01/12/2011 16:10:00*0.96633*0.96607*0.96639*0.96602
01/12/2011 16:15:00*0.96607*0.96618*0.96623*0.96607
01/12/2011 16:20:00*0.96618*0.96624*0.96626*0.96605
01/12/2011 16:25:00*0.96624*0.9662*0.96631*0.96617
01/12/2011 16:30:00*0.9662*0.96635*0.96643*0.9662
01/12/2011 16:35:00*0.96635*0.9663*0.96676*0.96619
01/12/2011 16:40:00*0.9663*0.96638*0.96649*0.96626
01/12/2011 16:45:00*0.96638*0.96629*0.96647*0.96624
01/12/2011 16:50:00*0.96629*0.96637*0.96646*0.96628
01/12/2011 16:55:00*0.96637*0.96633*0.96644*0.9663
01/12/2011 17:00:00*0.96633*0.96631*0.96653*0.96631
