01/10/2011 17:05:00*0.96739*0.96726*0.96743*0.96726
01/10/2011 17:10:00*0.96726*0.96742*0.96745*0.96726
01/10/2011 17:15:00*0.96742*0.96742*0.96761*0.96727
01/10/2011 17:20:00*0.96742*0.96698*0.96749*0.96688
01/10/2011 17:25:00*0.96698*0.96769*0.96769*0.96698
01/10/2011 17:30:00*0.96769*0.96767*0.9677*0.96758
01/10/2011 17:35:00*0.96767*0.96743*0.96811*0.96738
01/10/2011 17:40:00*0.96743*0.96736*0.96743*0.96724
01/10/2011 17:45:00*0.96736*0.96736*0.96737*0.96722
01/10/2011 17:50:00*0.96736*0.96761*0.96784*0.96728
01/10/2011 17:55:00*0.96761*0.96777*0.96799*0.96739
01/10/2011 18:00:00*0.96777*0.96782*0.96782*0.96759
01/10/2011 18:05:00*0.96782*0.96731*0.96786*0.96728
01/10/2011 18:10:00*0.96731*0.96698*0.96746*0.96673
01/10/2011 18:15:00*0.96698*0.96691*0.96717*0.96674
01/10/2011 18:20:00*0.96691*0.96663*0.96691*0.96653
01/10/2011 18:25:00*0.96663*0.9662*0.96668*0.96608
01/10/2011 18:30:00*0.9662*0.96637*0.96655*0.96619
01/10/2011 18:35:00*0.96637*0.9666*0.96661*0.96631
01/10/2011 18:40:00*0.9666*0.96683*0.96688*0.96659
01/10/2011 18:45:00*0.96683*0.96668*0.96693*0.96665
01/10/2011 18:50:00*0.96668*0.96666*0.96668*0.9666
01/10/2011 18:55:00*0.96666*0.96601*0.96666*0.96597
01/10/2011 19:00:00*0.96601*0.96598*0.96618*0.96591
01/10/2011 19:05:00*0.96598*0.96678*0.9668*0.96591
01/10/2011 19:10:00*0.96678*0.96688*0.96708*0.96662
01/10/2011 19:15:00*0.96688*0.96728*0.96728*0.96686
01/10/2011 19:20:00*0.96728*0.96732*0.96732*0.9669
01/10/2011 19:25:00*0.96732*0.96741*0.96765*0.96706
01/10/2011 19:30:00*0.96741*0.96746*0.96751*0.96739
01/10/2011 19:35:00*0.96746*0.96774*0.96783*0.96746
01/10/2011 19:40:00*0.96774*0.9678*0.9679*0.96774
01/10/2011 19:45:00*0.9678*0.96782*0.96788*0.96766
01/10/2011 19:50:00*0.96782*0.96761*0.96825*0.96738
01/10/2011 19:55:00*0.96761*0.9684*0.96856*0.96751
01/10/2011 20:00:00*0.9684*0.96839*0.96858*0.96829
01/10/2011 20:05:00*0.96839*0.96874*0.96875*0.96839
01/10/2011 20:10:00*0.96874*0.96934*0.96952*0.96874
01/10/2011 20:15:00*0.96934*0.96867*0.96939*0.96818
01/10/2011 20:20:00*0.96867*0.96821*0.96894*0.96803
01/10/2011 20:25:00*0.96821*0.96821*0.96833*0.96805
01/10/2011 20:30:00*0.96821*0.96849*0.96864*0.9682
01/10/2011 20:35:00*0.96849*0.96904*0.96908*0.96838
01/10/2011 20:40:00*0.96904*0.96901*0.96921*0.96884
01/10/2011 20:45:00*0.96901*0.96927*0.96962*0.9688
01/10/2011 20:50:00*0.96927*0.96793*0.96927*0.96677
01/10/2011 20:55:00*0.96793*0.9679*0.96884*0.96787
01/10/2011 21:00:00*0.9679*0.96809*0.96839*0.96769
01/10/2011 21:05:00*0.96809*0.96907*0.96933*0.96809
01/10/2011 21:10:00*0.96907*0.97024*0.97079*0.96905
01/10/2011 21:15:00*0.97024*0.96916*0.97037*0.96905
01/10/2011 21:20:00*0.96916*0.96837*0.96921*0.96837
01/10/2011 21:25:00*0.96837*0.96856*0.96863*0.9682
01/10/2011 21:30:00*0.96856*0.96853*0.96858*0.9684
01/10/2011 21:35:00*0.96853*0.96821*0.96856*0.9682
01/10/2011 21:40:00*0.96821*0.96812*0.96822*0.96807
01/10/2011 21:45:00*0.96812*0.96813*0.96818*0.96791
01/10/2011 21:50:00*0.96813*0.96811*0.96831*0.968
01/10/2011 21:55:00*0.96811*0.9684*0.96848*0.96802
01/10/2011 22:00:00*0.9684*0.96828*0.96848*0.96821
01/10/2011 22:05:00*0.96828*0.96887*0.96908*0.96827
01/10/2011 22:10:00*0.96887*0.96875*0.96887*0.96842
01/10/2011 22:15:00*0.96875*0.96971*0.97001*0.96875
01/10/2011 22:20:00*0.96971*0.97*0.97*0.96956
01/10/2011 22:25:00*0.97*0.96962*0.97003*0.96951
01/10/2011 22:30:00*0.96962*0.96939*0.96963*0.96932
01/10/2011 22:35:00*0.96939*0.96953*0.96956*0.96936
01/10/2011 22:40:00*0.96953*0.96962*0.97006*0.96947
01/10/2011 22:45:00*0.96962*0.96954*0.96965*0.96952
01/10/2011 22:50:00*0.96954*0.96937*0.96971*0.96932
01/10/2011 22:55:00*0.96937*0.96906*0.96937*0.969
01/10/2011 23:00:00*0.96906*0.96916*0.96972*0.96905
01/10/2011 23:05:00*0.96916*0.96912*0.96933*0.96909
01/10/2011 23:10:00*0.96912*0.96908*0.96926*0.96908
01/10/2011 23:15:00*0.96908*0.96813*0.96911*0.96805
01/10/2011 23:20:00*0.96813*0.96788*0.96826*0.96782
01/10/2011 23:25:00*0.96788*0.96785*0.9679*0.9671
01/10/2011 23:30:00*0.96785*0.96833*0.96841*0.96778
01/10/2011 23:35:00*0.96833*0.96807*0.9684*0.96795
01/10/2011 23:40:00*0.96807*0.96818*0.96819*0.96794
01/10/2011 23:45:00*0.96818*0.96801*0.96823*0.96801
01/10/2011 23:50:00*0.96801*0.96843*0.9685*0.96801
01/10/2011 23:55:00*0.96843*0.96825*0.96843*0.96806
01/11/2011 00:00:00*0.96825*0.96848*0.96864*0.96825
01/11/2011 00:05:00*0.96848*0.96851*0.96858*0.96848
01/11/2011 00:10:00*0.96851*0.96898*0.96906*0.96851
01/11/2011 00:15:00*0.96898*0.96871*0.96917*0.96871
01/11/2011 00:20:00*0.96871*0.96822*0.96871*0.96822
01/11/2011 00:25:00*0.96822*0.96887*0.96907*0.96822
01/11/2011 00:30:00*0.96887*0.96853*0.96887*0.96851
01/11/2011 00:35:00*0.96853*0.96854*0.96857*0.9685
01/11/2011 00:40:00*0.96854*0.96861*0.96881*0.9685
01/11/2011 00:45:00*0.96861*0.96847*0.96861*0.96826
01/11/2011 00:50:00*0.96847*0.96771*0.96847*0.96771
01/11/2011 00:55:00*0.96771*0.9675*0.96771*0.96742
01/11/2011 01:00:00*0.9675*0.96734*0.96755*0.96724
01/11/2011 01:05:00*0.96734*0.96697*0.96773*0.96696
01/11/2011 01:10:00*0.96697*0.96739*0.96754*0.96697
01/11/2011 01:15:00*0.96739*0.9681*0.96822*0.96735
01/11/2011 01:20:00*0.9681*0.9676*0.9682*0.9676
01/11/2011 01:25:00*0.9676*0.96747*0.9677*0.96741
01/11/2011 01:30:00*0.96747*0.96721*0.96756*0.96706
01/11/2011 01:35:00*0.96721*0.96726*0.96741*0.96694
01/11/2011 01:40:00*0.96726*0.96761*0.96773*0.96705
01/11/2011 01:45:00*0.96761*0.96727*0.96764*0.96704
01/11/2011 01:50:00*0.96727*0.96812*0.96844*0.9672
01/11/2011 01:55:00*0.96812*0.96795*0.96874*0.96792
01/11/2011 02:00:00*0.96795*0.96793*0.96806*0.96782
01/11/2011 02:05:00*0.96793*0.96738*0.96803*0.96738
01/11/2011 02:10:00*0.96738*0.96786*0.96794*0.96713
01/11/2011 02:15:00*0.96786*0.96713*0.96795*0.96704
01/11/2011 02:20:00*0.96713*0.96764*0.96783*0.96713
01/11/2011 02:25:00*0.96764*0.96804*0.9683*0.96764
01/11/2011 02:30:00*0.96804*0.96794*0.96814*0.96784
01/11/2011 02:35:00*0.96794*0.96819*0.96844*0.96793
01/11/2011 02:40:00*0.96819*0.96823*0.96848*0.96793
01/11/2011 02:45:00*0.96823*0.96924*0.96928*0.96814
01/11/2011 02:50:00*0.96924*0.97024*0.9703*0.96924
01/11/2011 02:55:00*0.97024*0.9701*0.97094*0.96997
01/11/2011 03:00:00*0.9701*0.97085*0.97098*0.97004
01/11/2011 03:05:00*0.97085*0.97103*0.97176*0.97085
01/11/2011 03:10:00*0.97103*0.97108*0.97155*0.97056
01/11/2011 03:15:00*0.97108*0.97087*0.97108*0.97034
01/11/2011 03:20:00*0.97087*0.97022*0.97087*0.97007
01/11/2011 03:25:00*0.97022*0.97049*0.97063*0.96998
01/11/2011 03:30:00*0.97049*0.96983*0.97054*0.96941
01/11/2011 03:35:00*0.96983*0.97031*0.97053*0.96962
01/11/2011 03:40:00*0.97031*0.96992*0.97034*0.96973
01/11/2011 03:45:00*0.96992*0.96995*0.96997*0.96973
01/11/2011 03:50:00*0.96995*0.96993*0.9703*0.96977
01/11/2011 03:55:00*0.96993*0.96994*0.97018*0.96978
01/11/2011 04:00:00*0.96994*0.96959*0.97059*0.96959
01/11/2011 04:05:00*0.96959*0.96961*0.97006*0.96952
01/11/2011 04:10:00*0.96961*0.96935*0.96965*0.9693
01/11/2011 04:15:00*0.96935*0.96978*0.9703*0.96935
01/11/2011 04:20:00*0.96978*0.96992*0.97*0.96858
01/11/2011 04:25:00*0.96992*0.97106*0.97115*0.96985
01/11/2011 04:30:00*0.97106*0.97085*0.97158*0.97042
01/11/2011 04:35:00*0.97085*0.97025*0.97117*0.9701
01/11/2011 04:40:00*0.97025*0.97039*0.97093*0.97017
01/11/2011 04:45:00*0.97039*0.9701*0.97039*0.96995
01/11/2011 04:50:00*0.9701*0.96988*0.97033*0.96976
01/11/2011 04:55:00*0.96988*0.97041*0.97051*0.96973
01/11/2011 05:00:00*0.97041*0.97005*0.97088*0.9699
01/11/2011 05:05:00*0.97005*0.97018*0.97049*0.96988
01/11/2011 05:10:00*0.97018*0.96981*0.97048*0.96965
01/11/2011 05:15:00*0.96981*0.96909*0.97035*0.96906
01/11/2011 05:20:00*0.96909*0.96877*0.96938*0.96865
01/11/2011 05:25:00*0.96877*0.96899*0.96923*0.96869
01/11/2011 05:30:00*0.96899*0.96941*0.96941*0.96888
01/11/2011 05:35:00*0.96941*0.96942*0.96975*0.96918
01/11/2011 05:40:00*0.96942*0.96948*0.9697*0.9694
01/11/2011 05:45:00*0.96948*0.9692*0.9696*0.96916
01/11/2011 05:50:00*0.9692*0.96963*0.96963*0.969
01/11/2011 05:55:00*0.96963*0.96982*0.96995*0.96958
01/11/2011 06:00:00*0.96982*0.96955*0.97038*0.96949
01/11/2011 06:05:00*0.96955*0.96905*0.9696*0.96904
01/11/2011 06:10:00*0.96905*0.96875*0.96923*0.96875
01/11/2011 06:15:00*0.96875*0.96842*0.96875*0.96827
01/11/2011 06:20:00*0.96842*0.96868*0.96868*0.96807
01/11/2011 06:25:00*0.96868*0.96897*0.96902*0.96843
01/11/2011 06:30:00*0.96897*0.96892*0.96906*0.96838
01/11/2011 06:35:00*0.96892*0.96918*0.96932*0.96889
01/11/2011 06:40:00*0.96918*0.96925*0.96931*0.9689
01/11/2011 06:45:00*0.96925*0.96851*0.96925*0.96836
01/11/2011 06:50:00*0.96851*0.96801*0.96852*0.96801
01/11/2011 06:55:00*0.96801*0.96786*0.96814*0.96783
01/11/2011 07:00:00*0.96786*0.96778*0.96794*0.96757
01/11/2011 07:05:00*0.96778*0.96794*0.96817*0.96778
01/11/2011 07:10:00*0.96794*0.96779*0.9683*0.96768
01/11/2011 07:15:00*0.96779*0.96768*0.96794*0.96759
01/11/2011 07:20:00*0.96768*0.96685*0.96775*0.96617
01/11/2011 07:25:00*0.96685*0.96705*0.96712*0.96658
01/11/2011 07:30:00*0.96705*0.96686*0.96722*0.96648
01/11/2011 07:35:00*0.96686*0.96721*0.96722*0.96664
01/11/2011 07:40:00*0.96721*0.96718*0.96752*0.96697
01/11/2011 07:45:00*0.96718*0.96724*0.96741*0.96684
01/11/2011 07:50:00*0.96724*0.96745*0.96758*0.96682
01/11/2011 07:55:00*0.96745*0.96687*0.96745*0.96667
01/11/2011 08:00:00*0.96687*0.96719*0.96719*0.96656
01/11/2011 08:05:00*0.96719*0.96792*0.96797*0.96694
01/11/2011 08:10:00*0.96792*0.9682*0.9684*0.96787
01/11/2011 08:15:00*0.9682*0.96828*0.96857*0.96761
01/11/2011 08:20:00*0.96828*0.96806*0.9684*0.96782
01/11/2011 08:25:00*0.96806*0.96841*0.9686*0.96805
01/11/2011 08:30:00*0.96841*0.96835*0.96899*0.96833
01/11/2011 08:35:00*0.96835*0.96856*0.9687*0.96793
01/11/2011 08:40:00*0.96856*0.96777*0.96866*0.96772
01/11/2011 08:45:00*0.96777*0.96803*0.96834*0.96764
01/11/2011 08:50:00*0.96803*0.9678*0.9685*0.96776
01/11/2011 08:55:00*0.9678*0.96887*0.96887*0.9678
01/11/2011 09:00:00*0.96887*0.96821*0.96888*0.96812
01/11/2011 09:05:00*0.96821*0.96779*0.96826*0.96763
01/11/2011 09:10:00*0.96779*0.96768*0.9679*0.96743
01/11/2011 09:15:00*0.96768*0.96841*0.96853*0.96743
01/11/2011 09:20:00*0.96841*0.968*0.96851*0.96768
01/11/2011 09:25:00*0.968*0.96834*0.96857*0.96783
01/11/2011 09:30:00*0.96834*0.96889*0.96901*0.96834
01/11/2011 09:35:00*0.96889*0.97026*0.97046*0.96889
01/11/2011 09:40:00*0.97026*0.97193*0.97297*0.97022
01/11/2011 09:45:00*0.97193*0.97245*0.97245*0.97099
01/11/2011 09:50:00*0.97245*0.97458*0.97489*0.97245
01/11/2011 09:55:00*0.97458*0.97548*0.9757*0.97444
01/11/2011 10:00:00*0.97548*0.97601*0.97658*0.97529
01/11/2011 10:05:00*0.97601*0.97594*0.97648*0.9758
01/11/2011 10:10:00*0.97594*0.97487*0.9762*0.97474
01/11/2011 10:15:00*0.97487*0.97471*0.97528*0.97464
01/11/2011 10:20:00*0.97471*0.9756*0.97613*0.97471
01/11/2011 10:25:00*0.9756*0.97803*0.97834*0.97553
01/11/2011 10:30:00*0.97803*0.97726*0.97813*0.97721
01/11/2011 10:35:00*0.97726*0.97683*0.97734*0.97638
01/11/2011 10:40:00*0.97683*0.97673*0.97783*0.97669
01/11/2011 10:45:00*0.97673*0.97743*0.97759*0.97673
01/11/2011 10:50:00*0.97743*0.97728*0.97786*0.97726
01/11/2011 10:55:00*0.97728*0.97661*0.9773*0.97634
01/11/2011 11:00:00*0.97661*0.97658*0.9771*0.97643
01/11/2011 11:05:00*0.97658*0.97582*0.97663*0.97548
01/11/2011 11:10:00*0.97582*0.97465*0.97604*0.97465
01/11/2011 11:15:00*0.97465*0.97493*0.97531*0.97458
01/11/2011 11:20:00*0.97493*0.97454*0.97508*0.97453
01/11/2011 11:25:00*0.97454*0.97347*0.97457*0.97321
01/11/2011 11:30:00*0.97347*0.97377*0.97406*0.9731
01/11/2011 11:35:00*0.97377*0.97394*0.97395*0.97322
01/11/2011 11:40:00*0.97394*0.97409*0.97464*0.9734
01/11/2011 11:45:00*0.97409*0.97427*0.97462*0.97363
01/11/2011 11:50:00*0.97427*0.97418*0.97487*0.97392
01/11/2011 11:55:00*0.97418*0.97558*0.97565*0.97382
01/11/2011 12:00:00*0.97558*0.97548*0.97593*0.97543
01/11/2011 12:05:00*0.97548*0.97548*0.97564*0.97524
01/11/2011 12:10:00*0.97548*0.97494*0.97559*0.97478
01/11/2011 12:15:00*0.97494*0.97493*0.9751*0.97471
01/11/2011 12:20:00*0.97493*0.97579*0.97601*0.97493
01/11/2011 12:25:00*0.97579*0.97585*0.97592*0.97554
01/11/2011 12:30:00*0.97585*0.97617*0.97642*0.97581
01/11/2011 12:35:00*0.97617*0.97653*0.97668*0.97608
01/11/2011 12:40:00*0.97653*0.97614*0.97696*0.97614
01/11/2011 12:45:00*0.97614*0.97635*0.97648*0.97614
01/11/2011 12:50:00*0.97635*0.97636*0.97663*0.97635
01/11/2011 12:55:00*0.97636*0.97602*0.97652*0.97602
01/11/2011 13:00:00*0.97602*0.97561*0.97602*0.97515
01/11/2011 13:05:00*0.97561*0.97583*0.97585*0.97515
01/11/2011 13:10:00*0.97583*0.97583*0.9759*0.97558
01/11/2011 13:15:00*0.97583*0.97513*0.97584*0.97513
01/11/2011 13:20:00*0.97513*0.97528*0.97532*0.97506
01/11/2011 13:25:00*0.97528*0.9755*0.97565*0.97519
01/11/2011 13:30:00*0.9755*0.97538*0.97572*0.97538
01/11/2011 13:35:00*0.97538*0.97568*0.97573*0.9753
01/11/2011 13:40:00*0.97568*0.9756*0.97582*0.97558
01/11/2011 13:45:00*0.9756*0.97594*0.97594*0.9756
01/11/2011 13:50:00*0.97594*0.97605*0.97641*0.97589
01/11/2011 13:55:00*0.97605*0.97598*0.97608*0.97579
01/11/2011 14:00:00*0.97598*0.97653*0.97663*0.97598
01/11/2011 14:05:00*0.97653*0.97554*0.97653*0.97553
01/11/2011 14:10:00*0.97554*0.97533*0.97563*0.97533
01/11/2011 14:15:00*0.97533*0.97483*0.97534*0.97448
01/11/2011 14:20:00*0.97483*0.97404*0.97485*0.97404
01/11/2011 14:25:00*0.97404*0.97408*0.97413*0.97389
01/11/2011 14:30:00*0.97408*0.97407*0.97421*0.97387
01/11/2011 14:35:00*0.97407*0.97455*0.97459*0.97405
01/11/2011 14:40:00*0.97455*0.97424*0.97455*0.97419
01/11/2011 14:45:00*0.97424*0.97368*0.97425*0.97364
01/11/2011 14:50:00*0.97368*0.97388*0.97419*0.97368
01/11/2011 14:55:00*0.97388*0.97348*0.97391*0.97348
01/11/2011 15:00:00*0.97348*0.97364*0.97364*0.97323
01/11/2011 15:05:00*0.97364*0.97393*0.97398*0.97363
01/11/2011 15:10:00*0.97393*0.97407*0.97426*0.97393
01/11/2011 15:15:00*0.97407*0.97414*0.97423*0.97393
01/11/2011 15:20:00*0.97414*0.97446*0.97446*0.97409
01/11/2011 15:25:00*0.97446*0.97431*0.97451*0.97429
01/11/2011 15:30:00*0.97431*0.97407*0.97431*0.97406
01/11/2011 15:35:00*0.97407*0.97374*0.97407*0.97371
01/11/2011 15:40:00*0.97374*0.97364*0.97374*0.97361
01/11/2011 15:45:00*0.97364*0.97361*0.97379*0.97361
01/11/2011 15:50:00*0.97361*0.9734*0.97362*0.97301
01/11/2011 15:55:00*0.9734*0.97324*0.97371*0.97324
01/11/2011 16:00:00*0.97324*0.97317*0.97343*0.97291
01/11/2011 16:05:00*0.97317*0.97341*0.97353*0.97311
01/11/2011 16:10:00*0.97341*0.97338*0.97354*0.97338
01/11/2011 16:15:00*0.97338*0.97338*0.97343*0.97329
01/11/2011 16:20:00*0.97338*0.97344*0.97359*0.97332
01/11/2011 16:25:00*0.97344*0.9735*0.97364*0.97344
01/11/2011 16:30:00*0.9735*0.97352*0.97386*0.97341
01/11/2011 16:35:00*0.97352*0.97352*0.97365*0.97349
01/11/2011 16:40:00*0.97352*0.97338*0.97352*0.97334
01/11/2011 16:45:00*0.97338*0.97352*0.9737*0.97335
01/11/2011 16:50:00*0.97352*0.97354*0.97361*0.97343
01/11/2011 16:55:00*0.97354*0.97344*0.97357*0.97328
01/11/2011 17:00:00*0.97344*0.97345*0.9737*0.9734
