01/09/2011 17:05:00*0.96676*0.96676*0.96676*0.96676
01/09/2011 17:10:00*0.96676*0.96944*0.96944*0.96676
01/09/2011 17:15:00*0.96944*0.96937*0.96959*0.96937
01/09/2011 17:20:00*0.96937*0.96902*0.96937*0.96902
01/09/2011 17:25:00*0.96902*0.96878*0.96902*0.96872
01/09/2011 17:30:00*0.96878*0.96875*0.96888*0.9687
01/09/2011 17:35:00*0.96875*0.96825*0.96875*0.9682
01/09/2011 17:40:00*0.96825*0.9684*0.9684*0.96825
01/09/2011 17:45:00*0.9684*0.96827*0.96854*0.9679
01/09/2011 17:50:00*0.96827*0.96844*0.96844*0.96827
01/09/2011 17:55:00*0.96844*0.96825*0.96848*0.96825
01/09/2011 18:00:00*0.96825*0.96828*0.96833*0.96825
01/09/2011 18:05:00*0.96828*0.96785*0.96828*0.96784
01/09/2011 18:10:00*0.96785*0.96812*0.96812*0.96785
01/09/2011 18:15:00*0.96812*0.96772*0.96812*0.96767
01/09/2011 18:20:00*0.96772*0.96683*0.96772*0.9666
01/09/2011 18:25:00*0.96683*0.96648*0.96699*0.96643
01/09/2011 18:30:00*0.96648*0.96604*0.96676*0.96595
01/09/2011 18:35:00*0.96604*0.96597*0.9664*0.9658
01/09/2011 18:40:00*0.96597*0.96584*0.96601*0.96543
01/09/2011 18:45:00*0.96584*0.96618*0.96622*0.9657
01/09/2011 18:50:00*0.96618*0.96668*0.96679*0.96613
01/09/2011 18:55:00*0.96668*0.96677*0.96692*0.96656
01/09/2011 19:00:00*0.96677*0.96668*0.96687*0.96647
01/09/2011 19:05:00*0.96668*0.96699*0.96702*0.96656
01/09/2011 19:10:00*0.96699*0.96723*0.96724*0.96694
01/09/2011 19:15:00*0.96723*0.96698*0.96755*0.96698
01/09/2011 19:20:00*0.96698*0.96656*0.96701*0.96648
01/09/2011 19:25:00*0.96656*0.96673*0.96677*0.9665
01/09/2011 19:30:00*0.96673*0.96624*0.96675*0.96622
01/09/2011 19:35:00*0.96624*0.96623*0.96636*0.96587
01/09/2011 19:40:00*0.96623*0.96672*0.96674*0.96615
01/09/2011 19:45:00*0.96672*0.9668*0.96702*0.96659
01/09/2011 19:50:00*0.9668*0.96719*0.96719*0.96676
01/09/2011 19:55:00*0.96719*0.96684*0.96719*0.96681
01/09/2011 20:00:00*0.96684*0.96679*0.96687*0.96677
01/09/2011 20:05:00*0.96679*0.9668*0.96694*0.96679
01/09/2011 20:10:00*0.9668*0.96659*0.96682*0.96657
01/09/2011 20:15:00*0.96659*0.96639*0.96671*0.96628
01/09/2011 20:20:00*0.96639*0.96623*0.96664*0.96609
01/09/2011 20:25:00*0.96623*0.96669*0.96675*0.96621
01/09/2011 20:30:00*0.96669*0.96652*0.96684*0.9664
01/09/2011 20:35:00*0.96652*0.96668*0.96673*0.96651
01/09/2011 20:40:00*0.96668*0.96639*0.9667*0.96628
01/09/2011 20:45:00*0.96639*0.96596*0.96639*0.96588
01/09/2011 20:50:00*0.96596*0.96574*0.96597*0.96555
01/09/2011 20:55:00*0.96574*0.96565*0.966*0.96564
01/09/2011 21:00:00*0.96565*0.96602*0.96614*0.9656
01/09/2011 21:05:00*0.96602*0.96573*0.96607*0.96559
01/09/2011 21:10:00*0.96573*0.96565*0.96582*0.96554
01/09/2011 21:15:00*0.96565*0.96558*0.96572*0.9654
01/09/2011 21:20:00*0.96558*0.96558*0.96558*0.9654
01/09/2011 21:25:00*0.96558*0.9655*0.96558*0.96545
01/09/2011 21:30:00*0.9655*0.96497*0.9656*0.96497
01/09/2011 21:35:00*0.96497*0.96437*0.96499*0.96428
01/09/2011 21:40:00*0.96437*0.96432*0.96479*0.96432
01/09/2011 21:45:00*0.96432*0.96362*0.96432*0.9636
01/09/2011 21:50:00*0.96362*0.96377*0.96387*0.96358
01/09/2011 21:55:00*0.96377*0.96362*0.964*0.96359
01/09/2011 22:00:00*0.96362*0.96377*0.96378*0.96357
01/09/2011 22:05:00*0.96377*0.96402*0.96402*0.96365
01/09/2011 22:10:00*0.96402*0.96398*0.96418*0.96383
01/09/2011 22:15:00*0.96398*0.96365*0.964*0.96358
01/09/2011 22:20:00*0.96365*0.96405*0.96405*0.9636
01/09/2011 22:25:00*0.96405*0.96385*0.9641*0.96376
01/09/2011 22:30:00*0.96385*0.96365*0.96395*0.96356
01/09/2011 22:35:00*0.96365*0.96365*0.96375*0.96357
01/09/2011 22:40:00*0.96365*0.96375*0.96375*0.96353
01/09/2011 22:45:00*0.96375*0.9639*0.9639*0.96366
01/09/2011 22:50:00*0.9639*0.96396*0.96396*0.96368
01/09/2011 22:55:00*0.96396*0.96469*0.96469*0.96394
01/09/2011 23:00:00*0.96469*0.9644*0.96481*0.96439
01/09/2011 23:05:00*0.9644*0.96425*0.96449*0.96414
01/09/2011 23:10:00*0.96425*0.96429*0.96439*0.96423
01/09/2011 23:15:00*0.96429*0.96434*0.96436*0.9641
01/09/2011 23:20:00*0.96434*0.96438*0.96442*0.96429
01/09/2011 23:25:00*0.96438*0.96439*0.96441*0.96419
01/09/2011 23:30:00*0.96439*0.96429*0.96443*0.96418
01/09/2011 23:35:00*0.96429*0.96457*0.96459*0.96425
01/09/2011 23:40:00*0.96457*0.96478*0.96478*0.96457
01/09/2011 23:45:00*0.96478*0.96459*0.96478*0.9644
01/09/2011 23:50:00*0.96459*0.9646*0.96463*0.96448
01/09/2011 23:55:00*0.9646*0.96469*0.96472*0.96456
01/10/2011 00:00:00*0.96469*0.96472*0.96479*0.96455
01/10/2011 00:05:00*0.96472*0.9646*0.96472*0.9644
01/10/2011 00:10:00*0.9646*0.96461*0.96472*0.96457
01/10/2011 00:15:00*0.96461*0.96465*0.96465*0.9645
01/10/2011 00:20:00*0.96465*0.96468*0.96475*0.96457
01/10/2011 00:25:00*0.96468*0.96441*0.96472*0.9644
01/10/2011 00:30:00*0.96441*0.96441*0.96444*0.96437
01/10/2011 00:35:00*0.96441*0.96464*0.96465*0.96435
01/10/2011 00:40:00*0.96464*0.96465*0.96467*0.96463
01/10/2011 00:45:00*0.96465*0.96462*0.96469*0.96462
01/10/2011 00:50:00*0.96462*0.96481*0.96494*0.96457
01/10/2011 00:55:00*0.96481*0.96503*0.96503*0.9648
01/10/2011 01:00:00*0.96503*0.96544*0.96544*0.965
01/10/2011 01:05:00*0.96544*0.9654*0.96555*0.96528
01/10/2011 01:10:00*0.9654*0.96538*0.96551*0.96532
01/10/2011 01:15:00*0.96538*0.96519*0.96543*0.96519
01/10/2011 01:20:00*0.96519*0.96492*0.96524*0.9649
01/10/2011 01:25:00*0.96492*0.96432*0.96492*0.96422
01/10/2011 01:30:00*0.96432*0.96436*0.96436*0.96423
01/10/2011 01:35:00*0.96436*0.96425*0.96436*0.96405
01/10/2011 01:40:00*0.96425*0.96441*0.96447*0.96418
01/10/2011 01:45:00*0.96441*0.96414*0.96448*0.96398
01/10/2011 01:50:00*0.96414*0.96425*0.96448*0.96385
01/10/2011 01:55:00*0.96425*0.96411*0.96431*0.96386
01/10/2011 02:00:00*0.96411*0.96416*0.96425*0.96407
01/10/2011 02:05:00*0.96416*0.96413*0.96419*0.96355
01/10/2011 02:10:00*0.96413*0.9641*0.96414*0.96394
01/10/2011 02:15:00*0.9641*0.96513*0.96524*0.96407
01/10/2011 02:20:00*0.96513*0.96566*0.96569*0.96482
01/10/2011 02:25:00*0.96566*0.96516*0.96587*0.96506
01/10/2011 02:30:00*0.96516*0.96508*0.96521*0.96489
01/10/2011 02:35:00*0.96508*0.96631*0.96631*0.96508
01/10/2011 02:40:00*0.96631*0.96562*0.96648*0.96538
01/10/2011 02:45:00*0.96562*0.96514*0.96603*0.96504
01/10/2011 02:50:00*0.96514*0.96463*0.96548*0.96448
01/10/2011 02:55:00*0.96463*0.96469*0.96474*0.96401
01/10/2011 03:00:00*0.96469*0.96468*0.96499*0.9644
01/10/2011 03:05:00*0.96468*0.96437*0.96507*0.96401
01/10/2011 03:10:00*0.96437*0.96416*0.96478*0.96404
01/10/2011 03:15:00*0.96416*0.96407*0.96434*0.96381
01/10/2011 03:20:00*0.96407*0.96373*0.96407*0.96298
01/10/2011 03:25:00*0.96373*0.96404*0.96408*0.96367
01/10/2011 03:30:00*0.96404*0.96368*0.96405*0.96335
01/10/2011 03:35:00*0.96368*0.96417*0.9642*0.96352
01/10/2011 03:40:00*0.96417*0.96476*0.96497*0.96417
01/10/2011 03:45:00*0.96476*0.96467*0.96476*0.96434
01/10/2011 03:50:00*0.96467*0.96488*0.96535*0.96464
01/10/2011 03:55:00*0.96488*0.96456*0.96492*0.96435
01/10/2011 04:00:00*0.96456*0.96407*0.96493*0.96405
01/10/2011 04:05:00*0.96407*0.96452*0.96475*0.96405
01/10/2011 04:10:00*0.96452*0.96406*0.96482*0.96388
01/10/2011 04:15:00*0.96406*0.96409*0.96423*0.96375
01/10/2011 04:20:00*0.96409*0.96488*0.96492*0.96404
01/10/2011 04:25:00*0.96488*0.96513*0.9658*0.96465
01/10/2011 04:30:00*0.96513*0.96503*0.96622*0.96491
01/10/2011 04:35:00*0.96503*0.96515*0.96518*0.96446
01/10/2011 04:40:00*0.96515*0.96515*0.96541*0.96495
01/10/2011 04:45:00*0.96515*0.96527*0.96551*0.96499
01/10/2011 04:50:00*0.96527*0.96548*0.9657*0.96503
01/10/2011 04:55:00*0.96548*0.96538*0.96576*0.9653
01/10/2011 05:00:00*0.96538*0.96547*0.9659*0.96525
01/10/2011 05:05:00*0.96547*0.9654*0.9656*0.9648
01/10/2011 05:10:00*0.9654*0.96625*0.96629*0.9654
01/10/2011 05:15:00*0.96625*0.96639*0.9665*0.9661
01/10/2011 05:20:00*0.96639*0.96635*0.9665*0.96627
01/10/2011 05:25:00*0.96635*0.96595*0.96645*0.96588
01/10/2011 05:30:00*0.96595*0.966*0.96603*0.96555
01/10/2011 05:35:00*0.966*0.96593*0.96615*0.96578
01/10/2011 05:40:00*0.96593*0.96649*0.96665*0.96593
01/10/2011 05:45:00*0.96649*0.9657*0.9666*0.96569
01/10/2011 05:50:00*0.9657*0.96635*0.96638*0.96565
01/10/2011 05:55:00*0.96635*0.96535*0.9668*0.96527
01/10/2011 06:00:00*0.96535*0.96489*0.96538*0.96464
01/10/2011 06:05:00*0.96489*0.96485*0.96506*0.96445
01/10/2011 06:10:00*0.96485*0.9643*0.9651*0.96428
01/10/2011 06:15:00*0.9643*0.96364*0.9646*0.96334
01/10/2011 06:20:00*0.96364*0.96469*0.9648*0.96354
01/10/2011 06:25:00*0.96469*0.96427*0.96482*0.96427
01/10/2011 06:30:00*0.96427*0.96445*0.9649*0.96427
01/10/2011 06:35:00*0.96445*0.96427*0.96468*0.9641
01/10/2011 06:40:00*0.96427*0.96492*0.965*0.96427
01/10/2011 06:45:00*0.96492*0.96488*0.96499*0.96388
01/10/2011 06:50:00*0.96488*0.96502*0.96562*0.96482
01/10/2011 06:55:00*0.96502*0.9654*0.96542*0.96487
01/10/2011 07:00:00*0.9654*0.9656*0.96566*0.96502
01/10/2011 07:05:00*0.9656*0.9658*0.96585*0.96547
01/10/2011 07:10:00*0.9658*0.96625*0.96641*0.96579
01/10/2011 07:15:00*0.96625*0.9666*0.96695*0.96618
01/10/2011 07:20:00*0.9666*0.96655*0.96691*0.96632
01/10/2011 07:25:00*0.96655*0.96638*0.96682*0.96602
01/10/2011 07:30:00*0.96638*0.96687*0.96687*0.96627
01/10/2011 07:35:00*0.96687*0.96631*0.96704*0.96612
01/10/2011 07:40:00*0.96631*0.96616*0.96678*0.96594
01/10/2011 07:45:00*0.96616*0.96638*0.96672*0.96592
01/10/2011 07:50:00*0.96638*0.96628*0.96695*0.96624
01/10/2011 07:55:00*0.96628*0.96639*0.96659*0.96574
01/10/2011 08:00:00*0.96639*0.96587*0.96655*0.96579
01/10/2011 08:05:00*0.96587*0.96558*0.96595*0.96545
01/10/2011 08:10:00*0.96558*0.966*0.96617*0.96558
01/10/2011 08:15:00*0.966*0.96553*0.96614*0.96553
01/10/2011 08:20:00*0.96553*0.9662*0.96672*0.96541
01/10/2011 08:25:00*0.9662*0.96751*0.9678*0.9662
01/10/2011 08:30:00*0.96751*0.96725*0.96808*0.96718
01/10/2011 08:35:00*0.96725*0.96765*0.9678*0.96673
01/10/2011 08:40:00*0.96765*0.96819*0.96851*0.96739
01/10/2011 08:45:00*0.96819*0.96756*0.96833*0.96756
01/10/2011 08:50:00*0.96756*0.96778*0.9679*0.96755
01/10/2011 08:55:00*0.96778*0.96815*0.96815*0.96765
01/10/2011 09:00:00*0.96815*0.9677*0.9684*0.96764
01/10/2011 09:05:00*0.9677*0.96816*0.96817*0.96753
01/10/2011 09:10:00*0.96816*0.96783*0.96825*0.96768
01/10/2011 09:15:00*0.96783*0.96867*0.96905*0.96779
01/10/2011 09:20:00*0.96867*0.96943*0.96948*0.96807
01/10/2011 09:25:00*0.96943*0.97*0.9703*0.96924
01/10/2011 09:30:00*0.97*0.97032*0.97032*0.96968
01/10/2011 09:35:00*0.97032*0.97028*0.9705*0.97003
01/10/2011 09:40:00*0.97028*0.97019*0.97055*0.96985
01/10/2011 09:45:00*0.97019*0.97235*0.9726*0.97015
01/10/2011 09:50:00*0.97235*0.97161*0.9724*0.97156
01/10/2011 09:55:00*0.97161*0.97149*0.97193*0.9714
01/10/2011 10:00:00*0.97149*0.97179*0.97248*0.9714
01/10/2011 10:05:00*0.97179*0.97218*0.97238*0.9717
01/10/2011 10:10:00*0.97218*0.97156*0.9722*0.97102
01/10/2011 10:15:00*0.97156*0.97148*0.97158*0.97114
01/10/2011 10:20:00*0.97148*0.97139*0.97158*0.97118
01/10/2011 10:25:00*0.97139*0.97126*0.97156*0.97118
01/10/2011 10:30:00*0.97126*0.97091*0.9716*0.97066
01/10/2011 10:35:00*0.97091*0.97015*0.97091*0.9696
01/10/2011 10:40:00*0.97015*0.97083*0.97102*0.96992
01/10/2011 10:45:00*0.97083*0.97036*0.97087*0.97003
01/10/2011 10:50:00*0.97036*0.96979*0.97078*0.96975
01/10/2011 10:55:00*0.96979*0.96995*0.97005*0.96938
01/10/2011 11:00:00*0.96995*0.9695*0.97015*0.9695
01/10/2011 11:05:00*0.9695*0.96955*0.96975*0.96909
01/10/2011 11:10:00*0.96955*0.96997*0.97019*0.96951
01/10/2011 11:15:00*0.96997*0.9696*0.96998*0.96951
01/10/2011 11:20:00*0.9696*0.9698*0.96998*0.96946
01/10/2011 11:25:00*0.9698*0.96964*0.9698*0.96955
01/10/2011 11:30:00*0.96964*0.9696*0.96981*0.9695
01/10/2011 11:35:00*0.9696*0.96911*0.96969*0.96911
01/10/2011 11:40:00*0.96911*0.96951*0.96951*0.96904
01/10/2011 11:45:00*0.96951*0.96914*0.96951*0.96897
01/10/2011 11:50:00*0.96914*0.96825*0.96924*0.96808
01/10/2011 11:55:00*0.96825*0.96845*0.96848*0.96786
01/10/2011 12:00:00*0.96845*0.9685*0.96878*0.96845
01/10/2011 12:05:00*0.9685*0.9664*0.96862*0.96625
01/10/2011 12:10:00*0.9664*0.96701*0.96718*0.96635
01/10/2011 12:15:00*0.96701*0.96717*0.96717*0.96685
01/10/2011 12:20:00*0.96717*0.96691*0.96718*0.96677
01/10/2011 12:25:00*0.96691*0.96765*0.9679*0.96675
01/10/2011 12:30:00*0.96765*0.96795*0.96796*0.96747
01/10/2011 12:35:00*0.96795*0.96761*0.96795*0.96759
01/10/2011 12:40:00*0.96761*0.96784*0.96795*0.96745
01/10/2011 12:45:00*0.96784*0.968*0.96807*0.96778
01/10/2011 12:50:00*0.968*0.96848*0.96848*0.968
01/10/2011 12:55:00*0.96848*0.96875*0.96884*0.96827
01/10/2011 13:00:00*0.96875*0.96878*0.96903*0.96872
01/10/2011 13:05:00*0.96878*0.96952*0.96953*0.96874
01/10/2011 13:10:00*0.96952*0.96911*0.96957*0.96911
01/10/2011 13:15:00*0.96911*0.96823*0.96913*0.96818
01/10/2011 13:20:00*0.96823*0.96847*0.96849*0.96814
01/10/2011 13:25:00*0.96847*0.96843*0.96854*0.96839
01/10/2011 13:30:00*0.96843*0.96838*0.96843*0.96833
01/10/2011 13:35:00*0.96838*0.96793*0.96838*0.9679
01/10/2011 13:40:00*0.96793*0.96753*0.96793*0.96736
01/10/2011 13:45:00*0.96753*0.96769*0.96773*0.96746
01/10/2011 13:50:00*0.96769*0.96781*0.96793*0.96755
01/10/2011 13:55:00*0.96781*0.96764*0.96783*0.96764
01/10/2011 14:00:00*0.96764*0.96837*0.96847*0.96741
01/10/2011 14:05:00*0.96837*0.96832*0.96837*0.96808
01/10/2011 14:10:00*0.96832*0.96827*0.96841*0.96823
01/10/2011 14:15:00*0.96827*0.96836*0.96836*0.96823
01/10/2011 14:20:00*0.96836*0.96835*0.96843*0.96834
01/10/2011 14:25:00*0.96835*0.96776*0.96835*0.96775
01/10/2011 14:30:00*0.96776*0.96807*0.96819*0.96768
01/10/2011 14:35:00*0.96807*0.96778*0.96812*0.96774
01/10/2011 14:40:00*0.96778*0.96772*0.96809*0.96772
01/10/2011 14:45:00*0.96772*0.96776*0.96787*0.96772
01/10/2011 14:50:00*0.96776*0.96804*0.96812*0.96775
01/10/2011 14:55:00*0.96804*0.96778*0.96804*0.96776
01/10/2011 15:00:00*0.96778*0.96788*0.96789*0.96759
01/10/2011 15:05:00*0.96788*0.96806*0.96808*0.96784
01/10/2011 15:10:00*0.96806*0.96796*0.96813*0.9679
01/10/2011 15:15:00*0.96796*0.968*0.96813*0.96796
01/10/2011 15:20:00*0.968*0.9677*0.96806*0.96768
01/10/2011 15:25:00*0.9677*0.96768*0.96781*0.96766
01/10/2011 15:30:00*0.96768*0.96738*0.96769*0.96733
01/10/2011 15:35:00*0.96738*0.96753*0.96756*0.96725
01/10/2011 15:40:00*0.96753*0.96769*0.96776*0.96753
01/10/2011 15:45:00*0.96769*0.96776*0.9678*0.96759
01/10/2011 15:50:00*0.96776*0.96754*0.96783*0.96749
01/10/2011 15:55:00*0.96754*0.96736*0.96757*0.96732
01/10/2011 16:00:00*0.96736*0.96715*0.96743*0.96702
01/10/2011 16:05:00*0.96715*0.96732*0.96751*0.96713
01/10/2011 16:10:00*0.96732*0.96768*0.96788*0.96728
01/10/2011 16:15:00*0.96768*0.9677*0.96793*0.96749
01/10/2011 16:20:00*0.9677*0.96794*0.96813*0.96759
01/10/2011 16:25:00*0.96794*0.96767*0.96794*0.96762
01/10/2011 16:30:00*0.96767*0.96767*0.96774*0.96753
01/10/2011 16:35:00*0.96767*0.96773*0.96783*0.96759
01/10/2011 16:40:00*0.96773*0.9676*0.96776*0.96758
01/10/2011 16:45:00*0.9676*0.96762*0.96768*0.96752
01/10/2011 16:50:00*0.96762*0.96758*0.96775*0.9675
01/10/2011 16:55:00*0.96758*0.96748*0.96768*0.96728
01/10/2011 17:00:00*0.96748*0.96739*0.96751*0.96734
