01/06/2011 17:05:00*0.96529*0.96534*0.96538*0.9652
01/06/2011 17:10:00*0.96534*0.96543*0.96543*0.96523
01/06/2011 17:15:00*0.96543*0.96539*0.96559*0.96518
01/06/2011 17:20:00*0.96539*0.96538*0.96549*0.96538
01/06/2011 17:25:00*0.96538*0.96572*0.96585*0.9653
01/06/2011 17:30:00*0.96572*0.96582*0.96585*0.96541
01/06/2011 17:35:00*0.96582*0.96556*0.96599*0.96553
01/06/2011 17:40:00*0.96556*0.96544*0.96558*0.96544
01/06/2011 17:45:00*0.96544*0.96467*0.96545*0.96462
01/06/2011 17:50:00*0.96467*0.96491*0.96495*0.96467
01/06/2011 17:55:00*0.96491*0.96548*0.96564*0.96491
01/06/2011 18:00:00*0.96548*0.96526*0.9655*0.96523
01/06/2011 18:05:00*0.96526*0.96504*0.96527*0.965
01/06/2011 18:10:00*0.96504*0.9651*0.96516*0.96502
01/06/2011 18:15:00*0.9651*0.96511*0.96516*0.96501
01/06/2011 18:20:00*0.96511*0.96516*0.96526*0.9651
01/06/2011 18:25:00*0.96516*0.96573*0.96619*0.96516
01/06/2011 18:30:00*0.96573*0.96581*0.96593*0.96571
01/06/2011 18:35:00*0.96581*0.96551*0.96592*0.96551
01/06/2011 18:40:00*0.96551*0.96549*0.96564*0.96541
01/06/2011 18:45:00*0.96549*0.9659*0.966*0.96547
01/06/2011 18:50:00*0.9659*0.96533*0.96593*0.96522
01/06/2011 18:55:00*0.96533*0.96572*0.96572*0.96529
01/06/2011 19:00:00*0.96572*0.96585*0.9664*0.96561
01/06/2011 19:05:00*0.96585*0.96552*0.96585*0.96548
01/06/2011 19:10:00*0.96552*0.9653*0.96556*0.96512
01/06/2011 19:15:00*0.9653*0.96509*0.9656*0.96509
01/06/2011 19:20:00*0.96509*0.96558*0.96566*0.96489
01/06/2011 19:25:00*0.96558*0.96485*0.96558*0.9647
01/06/2011 19:30:00*0.96485*0.96494*0.96496*0.96456
01/06/2011 19:35:00*0.96494*0.96455*0.96496*0.96438
01/06/2011 19:40:00*0.96455*0.96458*0.96485*0.96451
01/06/2011 19:45:00*0.96458*0.96462*0.96474*0.96454
01/06/2011 19:50:00*0.96462*0.96478*0.96498*0.96462
01/06/2011 19:55:00*0.96478*0.96474*0.96483*0.96456
01/06/2011 20:00:00*0.96474*0.96466*0.96496*0.96462
01/06/2011 20:05:00*0.96466*0.96491*0.96498*0.96466
01/06/2011 20:10:00*0.96491*0.96511*0.96534*0.96491
01/06/2011 20:15:00*0.96511*0.96506*0.96531*0.96488
01/06/2011 20:20:00*0.96506*0.9649*0.96525*0.9649
01/06/2011 20:25:00*0.9649*0.96538*0.96539*0.96471
01/06/2011 20:30:00*0.96538*0.9654*0.96547*0.96531
01/06/2011 20:35:00*0.9654*0.9654*0.96563*0.96537
01/06/2011 20:40:00*0.9654*0.96557*0.96562*0.96524
01/06/2011 20:45:00*0.96557*0.96528*0.96557*0.96519
01/06/2011 20:50:00*0.96528*0.96527*0.96554*0.96521
01/06/2011 20:55:00*0.96527*0.96529*0.96531*0.96484
01/06/2011 21:00:00*0.96529*0.96515*0.96541*0.96513
01/06/2011 21:05:00*0.96515*0.96494*0.96516*0.96485
01/06/2011 21:10:00*0.96494*0.96498*0.96527*0.96488
01/06/2011 21:15:00*0.96498*0.96467*0.96501*0.96465
01/06/2011 21:20:00*0.96467*0.96452*0.96482*0.96433
01/06/2011 21:25:00*0.96452*0.9641*0.96453*0.96394
01/06/2011 21:30:00*0.9641*0.96383*0.96423*0.96379
01/06/2011 21:35:00*0.96383*0.96408*0.96433*0.96369
01/06/2011 21:40:00*0.96408*0.96403*0.96413*0.96395
01/06/2011 21:45:00*0.96403*0.96468*0.96473*0.96395
01/06/2011 21:50:00*0.96468*0.96502*0.96503*0.96463
01/06/2011 21:55:00*0.96502*0.9647*0.96505*0.96439
01/06/2011 22:00:00*0.9647*0.96443*0.9648*0.96442
01/06/2011 22:05:00*0.96443*0.96404*0.96443*0.96401
01/06/2011 22:10:00*0.96404*0.96431*0.96436*0.96385
01/06/2011 22:15:00*0.96431*0.96425*0.96433*0.9639
01/06/2011 22:20:00*0.96425*0.96495*0.96527*0.96425
01/06/2011 22:25:00*0.96495*0.96482*0.96497*0.96471
01/06/2011 22:30:00*0.96482*0.96598*0.96616*0.96465
01/06/2011 22:35:00*0.96598*0.9654*0.96599*0.9646
01/06/2011 22:40:00*0.9654*0.96488*0.96545*0.96488
01/06/2011 22:45:00*0.96488*0.9654*0.96552*0.96465
01/06/2011 22:50:00*0.9654*0.96541*0.96542*0.96535
01/06/2011 22:55:00*0.96541*0.96482*0.96541*0.96467
01/06/2011 23:00:00*0.96482*0.96463*0.96492*0.96448
01/06/2011 23:05:00*0.96463*0.96549*0.96551*0.96462
01/06/2011 23:10:00*0.96549*0.96541*0.96551*0.9654
01/06/2011 23:15:00*0.96541*0.96553*0.96554*0.96532
01/06/2011 23:20:00*0.96553*0.9656*0.9656*0.96551
01/06/2011 23:25:00*0.9656*0.96559*0.9656*0.96554
01/06/2011 23:30:00*0.96559*0.96588*0.96599*0.96552
01/06/2011 23:35:00*0.96588*0.96639*0.96646*0.96582
01/06/2011 23:40:00*0.96639*0.96591*0.96641*0.9659
01/06/2011 23:45:00*0.96591*0.96598*0.96621*0.9659
01/06/2011 23:50:00*0.96598*0.96606*0.96607*0.96582
01/06/2011 23:55:00*0.96606*0.96601*0.96608*0.96597
01/07/2011 00:00:00*0.96601*0.96606*0.96623*0.96588
01/07/2011 00:05:00*0.96606*0.96575*0.96609*0.96573
01/07/2011 00:10:00*0.96575*0.96554*0.96575*0.96544
01/07/2011 00:15:00*0.96554*0.96551*0.96559*0.96541
01/07/2011 00:20:00*0.96551*0.96572*0.96572*0.96547
01/07/2011 00:25:00*0.96572*0.96562*0.96584*0.96553
01/07/2011 00:30:00*0.96562*0.96544*0.96565*0.96539
01/07/2011 00:35:00*0.96544*0.96546*0.96548*0.96539
01/07/2011 00:40:00*0.96546*0.96548*0.96555*0.9652
01/07/2011 00:45:00*0.96548*0.96543*0.96548*0.96534
01/07/2011 00:50:00*0.96543*0.96538*0.96547*0.96526
01/07/2011 00:55:00*0.96538*0.96537*0.96544*0.96532
01/07/2011 01:00:00*0.96537*0.96558*0.96566*0.96537
01/07/2011 01:05:00*0.96558*0.9654*0.96569*0.96539
01/07/2011 01:10:00*0.9654*0.96532*0.96554*0.96519
01/07/2011 01:15:00*0.96532*0.96539*0.96547*0.96529
01/07/2011 01:20:00*0.96539*0.96535*0.96546*0.96535
01/07/2011 01:25:00*0.96535*0.96529*0.96542*0.96511
01/07/2011 01:30:00*0.96529*0.96511*0.96533*0.9651
01/07/2011 01:35:00*0.96511*0.96607*0.96638*0.96511
01/07/2011 01:40:00*0.96607*0.96573*0.96615*0.96573
01/07/2011 01:45:00*0.96573*0.96615*0.9662*0.96569
01/07/2011 01:50:00*0.96615*0.96561*0.96619*0.96529
01/07/2011 01:55:00*0.96561*0.9659*0.96593*0.96561
01/07/2011 02:00:00*0.9659*0.96624*0.96632*0.9659
01/07/2011 02:05:00*0.96624*0.96647*0.96647*0.96609
01/07/2011 02:10:00*0.96647*0.96554*0.96647*0.96549
01/07/2011 02:15:00*0.96554*0.96534*0.9656*0.96534
01/07/2011 02:20:00*0.96534*0.96536*0.96541*0.96513
01/07/2011 02:25:00*0.96536*0.96557*0.96568*0.96512
01/07/2011 02:30:00*0.96557*0.96522*0.9657*0.96497
01/07/2011 02:35:00*0.96522*0.96512*0.96545*0.96488
01/07/2011 02:40:00*0.96512*0.96541*0.96545*0.96496
01/07/2011 02:45:00*0.96541*0.96478*0.96541*0.96452
01/07/2011 02:50:00*0.96478*0.96436*0.96478*0.96398
01/07/2011 02:55:00*0.96436*0.96433*0.96513*0.96409
01/07/2011 03:00:00*0.96433*0.96405*0.96459*0.96404
01/07/2011 03:05:00*0.96405*0.96463*0.96496*0.96378
01/07/2011 03:10:00*0.96463*0.9651*0.96518*0.96459
01/07/2011 03:15:00*0.9651*0.96504*0.96526*0.96491
01/07/2011 03:20:00*0.96504*0.96504*0.96565*0.96503
01/07/2011 03:25:00*0.96504*0.96499*0.96529*0.96469
01/07/2011 03:30:00*0.96499*0.96474*0.96514*0.96464
01/07/2011 03:35:00*0.96474*0.96397*0.96479*0.96378
01/07/2011 03:40:00*0.96397*0.96317*0.96404*0.96293
01/07/2011 03:45:00*0.96317*0.96356*0.96402*0.96317
01/07/2011 03:50:00*0.96356*0.96356*0.96379*0.96312
01/07/2011 03:55:00*0.96356*0.96309*0.96356*0.96274
01/07/2011 04:00:00*0.96309*0.96325*0.96341*0.96289
01/07/2011 04:05:00*0.96325*0.96367*0.96384*0.96325
01/07/2011 04:10:00*0.96367*0.96326*0.96367*0.96299
01/07/2011 04:15:00*0.96326*0.96347*0.96347*0.96295
01/07/2011 04:20:00*0.96347*0.96348*0.96392*0.96338
01/07/2011 04:25:00*0.96348*0.96377*0.96391*0.96342
01/07/2011 04:30:00*0.96377*0.96394*0.96407*0.96351
01/07/2011 04:35:00*0.96394*0.96359*0.96416*0.96344
01/07/2011 04:40:00*0.96359*0.96394*0.96414*0.96357
01/07/2011 04:45:00*0.96394*0.96363*0.96394*0.96363
01/07/2011 04:50:00*0.96363*0.96384*0.96404*0.96339
01/07/2011 04:55:00*0.96384*0.96354*0.96392*0.96338
01/07/2011 05:00:00*0.96354*0.96336*0.96365*0.96326
01/07/2011 05:05:00*0.96336*0.96309*0.96391*0.96308
01/07/2011 05:10:00*0.96309*0.96248*0.96319*0.96231
01/07/2011 05:15:00*0.96248*0.96252*0.96274*0.96223
01/07/2011 05:20:00*0.96252*0.96244*0.96259*0.96213
01/07/2011 05:25:00*0.96244*0.96257*0.96277*0.96228
01/07/2011 05:30:00*0.96257*0.96222*0.96257*0.96206
01/07/2011 05:35:00*0.96222*0.9621*0.96245*0.962
01/07/2011 05:40:00*0.9621*0.96256*0.96281*0.96202
01/07/2011 05:45:00*0.96256*0.96237*0.96281*0.9622
01/07/2011 05:50:00*0.96237*0.96277*0.96292*0.96237
01/07/2011 05:55:00*0.96277*0.96283*0.96291*0.96245
01/07/2011 06:00:00*0.96283*0.96242*0.96294*0.96235
01/07/2011 06:05:00*0.96242*0.96223*0.96243*0.962
01/07/2011 06:10:00*0.96223*0.96239*0.96254*0.96217
01/07/2011 06:15:00*0.96239*0.96202*0.9624*0.96195
01/07/2011 06:20:00*0.96202*0.96173*0.96206*0.96168
01/07/2011 06:25:00*0.96173*0.96192*0.96227*0.96173
01/07/2011 06:30:00*0.96192*0.96192*0.96227*0.96184
01/07/2011 06:35:00*0.96192*0.96174*0.96205*0.96163
01/07/2011 06:40:00*0.96174*0.96171*0.96202*0.96157
01/07/2011 06:45:00*0.96171*0.96204*0.96204*0.96154
01/07/2011 06:50:00*0.96204*0.96243*0.96256*0.96187
01/07/2011 06:55:00*0.96243*0.963*0.96308*0.96223
01/07/2011 07:00:00*0.963*0.96398*0.9643*0.963
01/07/2011 07:05:00*0.96398*0.96374*0.96405*0.96335
01/07/2011 07:10:00*0.96374*0.96344*0.96374*0.96324
01/07/2011 07:15:00*0.96344*0.96344*0.96372*0.96325
01/07/2011 07:20:00*0.96344*0.96318*0.96356*0.96315
01/07/2011 07:25:00*0.96318*0.96336*0.96337*0.96307
01/07/2011 07:30:00*0.96336*0.9631*0.96359*0.9631
01/07/2011 07:35:00*0.9631*0.96302*0.96338*0.96279
01/07/2011 07:40:00*0.96302*0.96405*0.9641*0.96297
01/07/2011 07:45:00*0.96405*0.9638*0.96447*0.9638
01/07/2011 07:50:00*0.9638*0.96428*0.96449*0.9635
01/07/2011 07:55:00*0.96428*0.96466*0.96487*0.96407
01/07/2011 08:00:00*0.96466*0.96461*0.96474*0.96386
01/07/2011 08:05:00*0.96461*0.96438*0.96479*0.96422
01/07/2011 08:10:00*0.96438*0.96503*0.9651*0.9643
01/07/2011 08:15:00*0.96503*0.96521*0.96531*0.96484
01/07/2011 08:20:00*0.96521*0.96487*0.96552*0.96483
01/07/2011 08:25:00*0.96487*0.96588*0.96603*0.96487
01/07/2011 08:30:00*0.96588*0.96502*0.96588*0.96485
01/07/2011 08:35:00*0.96502*0.96445*0.96502*0.96044
01/07/2011 08:40:00*0.96445*0.96509*0.96708*0.96445
01/07/2011 08:45:00*0.96509*0.96735*0.96895*0.96501
01/07/2011 08:50:00*0.96735*0.96492*0.96741*0.96425
01/07/2011 08:55:00*0.96492*0.96543*0.96595*0.96436
01/07/2011 09:00:00*0.96543*0.96473*0.96557*0.96438
01/07/2011 09:05:00*0.96473*0.96423*0.96506*0.96378
01/07/2011 09:10:00*0.96423*0.96479*0.96498*0.96385
01/07/2011 09:15:00*0.96479*0.965*0.96575*0.9643
01/07/2011 09:20:00*0.965*0.9664*0.96728*0.965
01/07/2011 09:25:00*0.9664*0.96618*0.96668*0.96575
01/07/2011 09:30:00*0.96618*0.96585*0.96663*0.96585
01/07/2011 09:35:00*0.96585*0.96615*0.96629*0.96468
01/07/2011 09:40:00*0.96615*0.96662*0.967*0.96591
01/07/2011 09:45:00*0.96662*0.96619*0.9673*0.96614
01/07/2011 09:50:00*0.96619*0.96585*0.96655*0.96557
01/07/2011 09:55:00*0.96585*0.96588*0.96622*0.96557
01/07/2011 10:00:00*0.96588*0.96597*0.96602*0.96555
01/07/2011 10:05:00*0.96597*0.96513*0.96614*0.96479
01/07/2011 10:10:00*0.96513*0.96368*0.96513*0.96365
01/07/2011 10:15:00*0.96368*0.96287*0.96378*0.9628
01/07/2011 10:20:00*0.96287*0.96412*0.96425*0.96287
01/07/2011 10:25:00*0.96412*0.96505*0.96518*0.96412
01/07/2011 10:30:00*0.96505*0.96482*0.96518*0.96474
01/07/2011 10:35:00*0.96482*0.96438*0.96501*0.96418
01/07/2011 10:40:00*0.96438*0.96358*0.96466*0.96345
01/07/2011 10:45:00*0.96358*0.9636*0.96377*0.96305
01/07/2011 10:50:00*0.9636*0.96368*0.96375*0.96304
01/07/2011 10:55:00*0.96368*0.96326*0.96368*0.96325
01/07/2011 11:00:00*0.96326*0.96326*0.96326*0.96326
01/07/2011 11:05:00*0.96326*0.96326*0.96326*0.96326
01/07/2011 11:10:00*0.96326*0.96326*0.96326*0.96326
01/07/2011 11:15:00*0.96326*0.9645*0.96502*0.96326
01/07/2011 11:20:00*0.9645*0.96482*0.9654*0.96429
01/07/2011 11:25:00*0.96482*0.96618*0.96659*0.9647
01/07/2011 11:30:00*0.96618*0.96608*0.96661*0.96584
01/07/2011 11:35:00*0.96608*0.96648*0.96657*0.966
01/07/2011 11:40:00*0.96648*0.96629*0.96702*0.96608
01/07/2011 11:45:00*0.96629*0.96637*0.9671*0.96612
01/07/2011 11:50:00*0.96637*0.96585*0.96658*0.96524
01/07/2011 11:55:00*0.96585*0.96547*0.966*0.9652
01/07/2011 12:00:00*0.96547*0.9651*0.9655*0.96502
01/07/2011 12:05:00*0.9651*0.96545*0.96556*0.96497
01/07/2011 12:10:00*0.96545*0.96452*0.96554*0.96425
01/07/2011 12:15:00*0.96452*0.96411*0.96465*0.96365
01/07/2011 12:20:00*0.96411*0.96447*0.96488*0.96403
01/07/2011 12:25:00*0.96447*0.96437*0.96457*0.96415
01/07/2011 12:30:00*0.96437*0.9639*0.96437*0.96356
01/07/2011 12:35:00*0.9639*0.96333*0.96413*0.96328
01/07/2011 12:40:00*0.96333*0.96465*0.9647*0.96327
01/07/2011 12:45:00*0.96465*0.9653*0.96542*0.96455
01/07/2011 12:50:00*0.9653*0.96518*0.96531*0.96477
01/07/2011 12:55:00*0.96518*0.96538*0.96548*0.96514
01/07/2011 13:00:00*0.96538*0.96546*0.96578*0.96509
01/07/2011 13:05:00*0.96546*0.9654*0.96559*0.96537
01/07/2011 13:10:00*0.9654*0.96553*0.96553*0.96508
01/07/2011 13:15:00*0.96553*0.96545*0.96558*0.96523
01/07/2011 13:20:00*0.96545*0.96558*0.9658*0.96535
01/07/2011 13:25:00*0.96558*0.96593*0.96597*0.96558
01/07/2011 13:30:00*0.96593*0.96583*0.96593*0.96575
01/07/2011 13:35:00*0.96583*0.96592*0.96614*0.96583
01/07/2011 13:40:00*0.96592*0.96568*0.96592*0.96554
01/07/2011 13:45:00*0.96568*0.96577*0.96588*0.96562
01/07/2011 13:50:00*0.96577*0.96581*0.96585*0.96575
01/07/2011 13:55:00*0.96581*0.96589*0.96622*0.96575
01/07/2011 14:00:00*0.96589*0.96584*0.96604*0.96582
01/07/2011 14:05:00*0.96584*0.96571*0.96593*0.96571
01/07/2011 14:10:00*0.96571*0.96572*0.96588*0.96566
01/07/2011 14:15:00*0.96572*0.96578*0.96582*0.96568
01/07/2011 14:20:00*0.96578*0.96575*0.96589*0.96563
01/07/2011 14:25:00*0.96575*0.96593*0.96593*0.96567
01/07/2011 14:30:00*0.96593*0.96605*0.96615*0.96578
01/07/2011 14:35:00*0.96605*0.96582*0.9661*0.96582
01/07/2011 14:40:00*0.96582*0.9657*0.96585*0.96567
01/07/2011 14:45:00*0.9657*0.96563*0.96577*0.96558
01/07/2011 14:50:00*0.96563*0.96585*0.96594*0.96563
01/07/2011 14:55:00*0.96585*0.96574*0.96586*0.96562
01/07/2011 15:00:00*0.96574*0.9656*0.96598*0.96554
01/07/2011 15:05:00*0.9656*0.96585*0.96585*0.96544
01/07/2011 15:10:00*0.96585*0.96586*0.96592*0.96582
01/07/2011 15:15:00*0.96586*0.96603*0.96613*0.96584
01/07/2011 15:20:00*0.96603*0.96617*0.96647*0.96592
01/07/2011 15:25:00*0.96617*0.96628*0.96628*0.96594
01/07/2011 15:30:00*0.96628*0.96638*0.96638*0.96618
01/07/2011 15:35:00*0.96638*0.9666*0.9666*0.9663
01/07/2011 15:40:00*0.9666*0.96699*0.96704*0.96644
01/07/2011 15:45:00*0.96699*0.96666*0.96699*0.96663
01/07/2011 15:50:00*0.96666*0.96693*0.96718*0.96666
01/07/2011 15:55:00*0.96693*0.96667*0.96695*0.96658
01/07/2011 16:00:00*0.96667*0.96684*0.96696*0.96666
01/07/2011 16:05:00*0.96684*0.96676*0.96693*0.96676
