01/05/2011 17:05:00*0.96574*0.96559*0.96574*0.96559
01/05/2011 17:10:00*0.96559*0.96559*0.96564*0.96539
01/05/2011 17:15:00*0.96559*0.96542*0.96561*0.96523
01/05/2011 17:20:00*0.96542*0.96527*0.96564*0.9652
01/05/2011 17:25:00*0.96527*0.96534*0.96581*0.96523
01/05/2011 17:30:00*0.96534*0.96573*0.96573*0.96529
01/05/2011 17:35:00*0.96573*0.96563*0.96574*0.96563
01/05/2011 17:40:00*0.96563*0.96576*0.96576*0.96563
01/05/2011 17:45:00*0.96576*0.96535*0.96579*0.96535
01/05/2011 17:50:00*0.96535*0.96537*0.9655*0.9653
01/05/2011 17:55:00*0.96537*0.96556*0.96561*0.96529
01/05/2011 18:00:00*0.96556*0.96572*0.96623*0.96543
01/05/2011 18:05:00*0.96572*0.96595*0.96627*0.96548
01/05/2011 18:10:00*0.96595*0.96614*0.9662*0.96592
01/05/2011 18:15:00*0.96614*0.9664*0.96661*0.96614
01/05/2011 18:20:00*0.9664*0.96658*0.96666*0.96631
01/05/2011 18:25:00*0.96658*0.96683*0.96687*0.96645
01/05/2011 18:30:00*0.96683*0.96662*0.96685*0.96654
01/05/2011 18:35:00*0.96662*0.96654*0.96662*0.96639
01/05/2011 18:40:00*0.96654*0.96637*0.96654*0.96625
01/05/2011 18:45:00*0.96637*0.9662*0.96639*0.96618
01/05/2011 18:50:00*0.9662*0.96591*0.96627*0.9659
01/05/2011 18:55:00*0.96591*0.96579*0.96591*0.96575
01/05/2011 19:00:00*0.96579*0.96584*0.96595*0.96543
01/05/2011 19:05:00*0.96584*0.96592*0.96621*0.96557
01/05/2011 19:10:00*0.96592*0.96625*0.96632*0.96581
01/05/2011 19:15:00*0.96625*0.96647*0.96656*0.96615
01/05/2011 19:20:00*0.96647*0.96628*0.96647*0.96626
01/05/2011 19:25:00*0.96628*0.96608*0.96636*0.96602
01/05/2011 19:30:00*0.96608*0.96613*0.96619*0.96577
01/05/2011 19:35:00*0.96613*0.96621*0.96623*0.96602
01/05/2011 19:40:00*0.96621*0.96615*0.96627*0.96593
01/05/2011 19:45:00*0.96615*0.96642*0.96642*0.96606
01/05/2011 19:50:00*0.96642*0.96624*0.96669*0.96612
01/05/2011 19:55:00*0.96624*0.96666*0.96666*0.9662
01/05/2011 20:00:00*0.96666*0.96716*0.9672*0.9666
01/05/2011 20:05:00*0.96716*0.96727*0.96748*0.96716
01/05/2011 20:10:00*0.96727*0.96678*0.96742*0.96663
01/05/2011 20:15:00*0.96678*0.96706*0.96711*0.96662
01/05/2011 20:20:00*0.96706*0.9669*0.96715*0.96685
01/05/2011 20:25:00*0.9669*0.96664*0.96691*0.96655
01/05/2011 20:30:00*0.96664*0.96699*0.96703*0.96642
01/05/2011 20:35:00*0.96699*0.96673*0.96701*0.96655
01/05/2011 20:40:00*0.96673*0.96631*0.96677*0.96625
01/05/2011 20:45:00*0.96631*0.96637*0.96642*0.96616
01/05/2011 20:50:00*0.96637*0.96655*0.96656*0.96613
01/05/2011 20:55:00*0.96655*0.96674*0.96675*0.96646
01/05/2011 21:00:00*0.96674*0.96642*0.96674*0.96635
01/05/2011 21:05:00*0.96642*0.96617*0.96653*0.96615
01/05/2011 21:10:00*0.96617*0.96623*0.96659*0.96607
01/05/2011 21:15:00*0.96623*0.96617*0.96638*0.96615
01/05/2011 21:20:00*0.96617*0.96613*0.96628*0.96604
01/05/2011 21:25:00*0.96613*0.96674*0.96675*0.96611
01/05/2011 21:30:00*0.96674*0.9666*0.96676*0.96652
01/05/2011 21:35:00*0.9666*0.9667*0.9669*0.9666
01/05/2011 21:40:00*0.9667*0.96739*0.96751*0.96665
01/05/2011 21:45:00*0.96739*0.96778*0.96793*0.96724
01/05/2011 21:50:00*0.96778*0.96795*0.968*0.96769
01/05/2011 21:55:00*0.96795*0.96828*0.9683*0.96786
01/05/2011 22:00:00*0.96828*0.96821*0.96832*0.96805
01/05/2011 22:05:00*0.96821*0.9679*0.96828*0.96788
01/05/2011 22:10:00*0.9679*0.96801*0.96807*0.96774
01/05/2011 22:15:00*0.96801*0.96784*0.96805*0.9678
01/05/2011 22:20:00*0.96784*0.96793*0.96798*0.96766
01/05/2011 22:25:00*0.96793*0.96761*0.96797*0.96761
01/05/2011 22:30:00*0.96761*0.96769*0.96775*0.96747
01/05/2011 22:35:00*0.96769*0.96746*0.9677*0.96735
01/05/2011 22:40:00*0.96746*0.9678*0.96782*0.96743
01/05/2011 22:45:00*0.9678*0.96782*0.9679*0.96779
01/05/2011 22:50:00*0.96782*0.96788*0.96792*0.96748
01/05/2011 22:55:00*0.96788*0.96759*0.96794*0.96759
01/05/2011 23:00:00*0.96759*0.96697*0.96759*0.96697
01/05/2011 23:05:00*0.96697*0.96695*0.96699*0.96687
01/05/2011 23:10:00*0.96695*0.96696*0.96731*0.96692
01/05/2011 23:15:00*0.96696*0.96695*0.96701*0.96691
01/05/2011 23:20:00*0.96695*0.96691*0.96697*0.96689
01/05/2011 23:25:00*0.96691*0.96724*0.96726*0.96681
01/05/2011 23:30:00*0.96724*0.96691*0.96726*0.96691
01/05/2011 23:35:00*0.96691*0.96685*0.96696*0.96681
01/05/2011 23:40:00*0.96685*0.96617*0.96685*0.96605
01/05/2011 23:45:00*0.96617*0.96614*0.96638*0.96609
01/05/2011 23:50:00*0.96614*0.96624*0.96634*0.96614
01/05/2011 23:55:00*0.96624*0.96633*0.96641*0.9662
01/06/2011 00:00:00*0.96633*0.96653*0.96656*0.96627
01/06/2011 00:05:00*0.96653*0.96669*0.96673*0.96642
01/06/2011 00:10:00*0.96669*0.96681*0.96685*0.96663
01/06/2011 00:15:00*0.96681*0.96677*0.96684*0.96671
01/06/2011 00:20:00*0.96677*0.96668*0.96677*0.96651
01/06/2011 00:25:00*0.96668*0.96671*0.96683*0.9666
01/06/2011 00:30:00*0.96671*0.96667*0.96681*0.96656
01/06/2011 00:35:00*0.96667*0.96679*0.96681*0.96662
01/06/2011 00:40:00*0.96679*0.96649*0.96688*0.96649
01/06/2011 00:45:00*0.96649*0.96645*0.96661*0.96639
01/06/2011 00:50:00*0.96645*0.96642*0.96672*0.96639
01/06/2011 00:55:00*0.96642*0.96649*0.96651*0.96641
01/06/2011 01:00:00*0.96649*0.96645*0.96655*0.96641
01/06/2011 01:05:00*0.96645*0.96622*0.96646*0.96616
01/06/2011 01:10:00*0.96622*0.96607*0.96623*0.96595
01/06/2011 01:15:00*0.96607*0.96625*0.96631*0.96607
01/06/2011 01:20:00*0.96625*0.96653*0.96659*0.96625
01/06/2011 01:25:00*0.96653*0.96646*0.96657*0.96633
01/06/2011 01:30:00*0.96646*0.96667*0.96679*0.96638
01/06/2011 01:35:00*0.96667*0.96639*0.96673*0.96636
01/06/2011 01:40:00*0.96639*0.96635*0.9664*0.96613
01/06/2011 01:45:00*0.96635*0.96711*0.96711*0.96624
01/06/2011 01:50:00*0.96711*0.96723*0.96775*0.96711
01/06/2011 01:55:00*0.96723*0.96708*0.96751*0.96666
01/06/2011 02:00:00*0.96708*0.96683*0.96762*0.96669
01/06/2011 02:05:00*0.96683*0.96763*0.96767*0.96673
01/06/2011 02:10:00*0.96763*0.96781*0.96792*0.9675
01/06/2011 02:15:00*0.96781*0.96704*0.96785*0.967
01/06/2011 02:20:00*0.96704*0.96644*0.96709*0.96644
01/06/2011 02:25:00*0.96644*0.96637*0.96663*0.96613
01/06/2011 02:30:00*0.96637*0.96672*0.96687*0.96634
01/06/2011 02:35:00*0.96672*0.9663*0.96687*0.96624
01/06/2011 02:40:00*0.9663*0.96648*0.96669*0.96608
01/06/2011 02:45:00*0.96648*0.96797*0.96836*0.96646
01/06/2011 02:50:00*0.96797*0.96856*0.9693*0.9679
01/06/2011 02:55:00*0.96856*0.9683*0.96895*0.96811
01/06/2011 03:00:00*0.9683*0.96798*0.96843*0.9679
01/06/2011 03:05:00*0.96798*0.96775*0.96827*0.96763
01/06/2011 03:10:00*0.96775*0.96784*0.96796*0.96708
01/06/2011 03:15:00*0.96784*0.96724*0.96788*0.96713
01/06/2011 03:20:00*0.96724*0.96701*0.96737*0.96666
01/06/2011 03:25:00*0.96701*0.9668*0.96721*0.96664
01/06/2011 03:30:00*0.9668*0.96638*0.96697*0.96614
01/06/2011 03:35:00*0.96638*0.96644*0.96681*0.96615
01/06/2011 03:40:00*0.96644*0.96767*0.9678*0.9662
01/06/2011 03:45:00*0.96767*0.96779*0.9681*0.96758
01/06/2011 03:50:00*0.96779*0.96753*0.96779*0.96715
01/06/2011 03:55:00*0.96753*0.96738*0.96799*0.96714
01/06/2011 04:00:00*0.96738*0.96705*0.9674*0.96701
01/06/2011 04:05:00*0.96705*0.9672*0.96725*0.96672
01/06/2011 04:10:00*0.9672*0.96716*0.96732*0.96702
01/06/2011 04:15:00*0.96716*0.96644*0.9672*0.96644
01/06/2011 04:20:00*0.96644*0.96584*0.96669*0.96584
01/06/2011 04:25:00*0.96584*0.96505*0.96602*0.96494
01/06/2011 04:30:00*0.96505*0.96561*0.96572*0.96503
01/06/2011 04:35:00*0.96561*0.96574*0.96617*0.96534
01/06/2011 04:40:00*0.96574*0.96533*0.9659*0.96512
01/06/2011 04:45:00*0.96533*0.96585*0.96591*0.96519
01/06/2011 04:50:00*0.96585*0.96658*0.96673*0.9658
01/06/2011 04:55:00*0.96658*0.96638*0.96674*0.96617
01/06/2011 05:00:00*0.96638*0.96635*0.9669*0.96602
01/06/2011 05:05:00*0.96635*0.9663*0.96666*0.96625
01/06/2011 05:10:00*0.9663*0.96687*0.96687*0.96623
01/06/2011 05:15:00*0.96687*0.96735*0.96748*0.96663
01/06/2011 05:20:00*0.96735*0.96788*0.96791*0.96717
01/06/2011 05:25:00*0.96788*0.96798*0.96798*0.96749
01/06/2011 05:30:00*0.96798*0.96824*0.96854*0.96788
01/06/2011 05:35:00*0.96824*0.96876*0.96881*0.96803
01/06/2011 05:40:00*0.96876*0.9689*0.9694*0.96876
01/06/2011 05:45:00*0.9689*0.9693*0.9696*0.9689
01/06/2011 05:50:00*0.9693*0.9698*0.9698*0.96905
01/06/2011 05:55:00*0.9698*0.97012*0.97066*0.96966
01/06/2011 06:00:00*0.97012*0.97004*0.97033*0.9698
01/06/2011 06:05:00*0.97004*0.9699*0.97008*0.96977
01/06/2011 06:10:00*0.9699*0.97014*0.97014*0.96974
01/06/2011 06:15:00*0.97014*0.97018*0.97043*0.96995
01/06/2011 06:20:00*0.97018*0.96945*0.9702*0.96934
01/06/2011 06:25:00*0.96945*0.96928*0.96955*0.96879
01/06/2011 06:30:00*0.96928*0.96932*0.96945*0.96886
01/06/2011 06:35:00*0.96932*0.96864*0.96947*0.96846
01/06/2011 06:40:00*0.96864*0.96853*0.96883*0.96847
01/06/2011 06:45:00*0.96853*0.96915*0.96927*0.96851
01/06/2011 06:50:00*0.96915*0.96882*0.96933*0.96882
01/06/2011 06:55:00*0.96882*0.96848*0.96882*0.96847
01/06/2011 07:00:00*0.96848*0.96738*0.96848*0.96728
01/06/2011 07:05:00*0.96738*0.96696*0.96738*0.96676
01/06/2011 07:10:00*0.96696*0.96755*0.96755*0.96681
01/06/2011 07:15:00*0.96755*0.96728*0.96763*0.96728
01/06/2011 07:20:00*0.96728*0.96715*0.96752*0.9669
01/06/2011 07:25:00*0.96715*0.96705*0.96726*0.9669
01/06/2011 07:30:00*0.96705*0.96785*0.96788*0.96684
01/06/2011 07:35:00*0.96785*0.96845*0.96845*0.96767
01/06/2011 07:40:00*0.96845*0.96838*0.96865*0.96824
01/06/2011 07:45:00*0.96838*0.96791*0.9684*0.96725
01/06/2011 07:50:00*0.96791*0.96733*0.96802*0.96716
01/06/2011 07:55:00*0.96733*0.9674*0.96753*0.96698
01/06/2011 08:00:00*0.9674*0.96813*0.96814*0.9674
01/06/2011 08:05:00*0.96813*0.96795*0.96816*0.96742
01/06/2011 08:10:00*0.96795*0.96828*0.96829*0.9675
01/06/2011 08:15:00*0.96828*0.96806*0.9686*0.96782
01/06/2011 08:20:00*0.96806*0.96765*0.9683*0.96751
01/06/2011 08:25:00*0.96765*0.96705*0.96795*0.96698
01/06/2011 08:30:00*0.96705*0.9669*0.9672*0.96675
01/06/2011 08:35:00*0.9669*0.96687*0.96745*0.96676
01/06/2011 08:40:00*0.96687*0.9672*0.96795*0.96673
01/06/2011 08:45:00*0.9672*0.96668*0.96721*0.9665
01/06/2011 08:50:00*0.96668*0.96668*0.96678*0.96609
01/06/2011 08:55:00*0.96668*0.96614*0.96678*0.96611
01/06/2011 09:00:00*0.96614*0.96546*0.96645*0.96522
01/06/2011 09:05:00*0.96546*0.96395*0.96559*0.9633
01/06/2011 09:10:00*0.96395*0.96291*0.9642*0.9628
01/06/2011 09:15:00*0.96291*0.96151*0.96296*0.96151
01/06/2011 09:20:00*0.96151*0.96175*0.96204*0.96095
01/06/2011 09:25:00*0.96175*0.96246*0.96261*0.96147
01/06/2011 09:30:00*0.96246*0.96256*0.96292*0.9623
01/06/2011 09:35:00*0.96256*0.9629*0.9629*0.96215
01/06/2011 09:40:00*0.9629*0.96335*0.9634*0.96279
01/06/2011 09:45:00*0.96335*0.96395*0.964*0.96335
01/06/2011 09:50:00*0.96395*0.96422*0.96427*0.96355
01/06/2011 09:55:00*0.96422*0.96385*0.96435*0.96378
01/06/2011 10:00:00*0.96385*0.9646*0.9646*0.9636
01/06/2011 10:05:00*0.9646*0.96553*0.96553*0.96407
01/06/2011 10:10:00*0.96553*0.96622*0.9665*0.96553
01/06/2011 10:15:00*0.96622*0.9658*0.9663*0.96535
01/06/2011 10:20:00*0.9658*0.9656*0.96609*0.9653
01/06/2011 10:25:00*0.9656*0.96524*0.96592*0.96524
01/06/2011 10:30:00*0.96524*0.96443*0.96547*0.96432
01/06/2011 10:35:00*0.96443*0.96468*0.96495*0.96425
01/06/2011 10:40:00*0.96468*0.96425*0.96474*0.96425
01/06/2011 10:45:00*0.96425*0.96435*0.96527*0.96425
01/06/2011 10:50:00*0.96435*0.96518*0.96549*0.96415
01/06/2011 10:55:00*0.96518*0.96409*0.96538*0.96347
01/06/2011 11:00:00*0.96409*0.96415*0.96463*0.96368
01/06/2011 11:05:00*0.96415*0.96448*0.96519*0.96393
01/06/2011 11:10:00*0.96448*0.96407*0.96464*0.96377
01/06/2011 11:15:00*0.96407*0.96421*0.96491*0.96407
01/06/2011 11:20:00*0.96421*0.96247*0.96421*0.96241
01/06/2011 11:25:00*0.96247*0.96254*0.96307*0.96239
01/06/2011 11:30:00*0.96254*0.96288*0.96329*0.9625
01/06/2011 11:35:00*0.96288*0.96345*0.96345*0.9627
01/06/2011 11:40:00*0.96345*0.96377*0.96389*0.96302
01/06/2011 11:45:00*0.96377*0.96337*0.96398*0.96322
01/06/2011 11:50:00*0.96337*0.96339*0.96382*0.96307
01/06/2011 11:55:00*0.96339*0.96324*0.96345*0.96274
01/06/2011 12:00:00*0.96324*0.96304*0.96338*0.96293
01/06/2011 12:05:00*0.96304*0.96373*0.96383*0.963
01/06/2011 12:10:00*0.96373*0.96478*0.96508*0.96372
01/06/2011 12:15:00*0.96478*0.96457*0.96502*0.96441
01/06/2011 12:20:00*0.96457*0.96468*0.96478*0.96433
01/06/2011 12:25:00*0.96468*0.96461*0.96486*0.96444
01/06/2011 12:30:00*0.96461*0.96468*0.96476*0.96447
01/06/2011 12:35:00*0.96468*0.96447*0.96472*0.96439
01/06/2011 12:40:00*0.96447*0.96483*0.96483*0.96447
01/06/2011 12:45:00*0.96483*0.96462*0.9649*0.96418
01/06/2011 12:50:00*0.96462*0.9646*0.96509*0.96445
01/06/2011 12:55:00*0.9646*0.9638*0.96473*0.9638
01/06/2011 13:00:00*0.9638*0.96392*0.96398*0.96371
01/06/2011 13:05:00*0.96392*0.96432*0.96438*0.96384
01/06/2011 13:10:00*0.96432*0.96439*0.96442*0.96423
01/06/2011 13:15:00*0.96439*0.96467*0.96467*0.96419
01/06/2011 13:20:00*0.96467*0.96449*0.96468*0.96439
01/06/2011 13:25:00*0.96449*0.96516*0.96523*0.96449
01/06/2011 13:30:00*0.96516*0.96527*0.96539*0.96513
01/06/2011 13:35:00*0.96527*0.96569*0.96569*0.96519
01/06/2011 13:40:00*0.96569*0.96565*0.96586*0.96554
01/06/2011 13:45:00*0.96565*0.96536*0.96566*0.96533
01/06/2011 13:50:00*0.96536*0.96542*0.96547*0.96525
01/06/2011 13:55:00*0.96542*0.96528*0.96542*0.96523
01/06/2011 14:00:00*0.96528*0.96442*0.96528*0.96434
01/06/2011 14:05:00*0.96442*0.96462*0.96472*0.96431
01/06/2011 14:10:00*0.96462*0.96452*0.96478*0.96437
01/06/2011 14:15:00*0.96452*0.9647*0.96475*0.96452
01/06/2011 14:20:00*0.9647*0.96428*0.96472*0.96427
01/06/2011 14:25:00*0.96428*0.96461*0.96467*0.96419
01/06/2011 14:30:00*0.96461*0.96441*0.96462*0.96438
01/06/2011 14:35:00*0.96441*0.96432*0.96442*0.96424
01/06/2011 14:40:00*0.96432*0.96415*0.96437*0.96414
01/06/2011 14:45:00*0.96415*0.96433*0.96434*0.96409
01/06/2011 14:50:00*0.96433*0.96433*0.96449*0.96433
01/06/2011 14:55:00*0.96433*0.96455*0.96458*0.96431
01/06/2011 15:00:00*0.96455*0.96455*0.96493*0.96432
01/06/2011 15:05:00*0.96455*0.96466*0.96475*0.96444
01/06/2011 15:10:00*0.96466*0.96504*0.96506*0.96464
01/06/2011 15:15:00*0.96504*0.96477*0.96505*0.96476
01/06/2011 15:20:00*0.96477*0.96488*0.96489*0.96476
01/06/2011 15:25:00*0.96488*0.96524*0.96524*0.96481
01/06/2011 15:30:00*0.96524*0.96515*0.96527*0.96514
01/06/2011 15:35:00*0.96515*0.96527*0.96559*0.96515
01/06/2011 15:40:00*0.96527*0.96497*0.96529*0.96497
01/06/2011 15:45:00*0.96497*0.96513*0.96521*0.96495
01/06/2011 15:50:00*0.96513*0.96513*0.96515*0.96497
01/06/2011 15:55:00*0.96513*0.96495*0.96513*0.96489
01/06/2011 16:00:00*0.96495*0.96474*0.96495*0.96469
01/06/2011 16:05:00*0.96474*0.96512*0.96515*0.96463
01/06/2011 16:10:00*0.96512*0.96503*0.96513*0.96493
01/06/2011 16:15:00*0.96503*0.96529*0.96534*0.96502
01/06/2011 16:20:00*0.96529*0.96519*0.96554*0.96513
01/06/2011 16:25:00*0.96519*0.9651*0.96522*0.96505
01/06/2011 16:30:00*0.9651*0.96518*0.96518*0.96501
01/06/2011 16:35:00*0.96518*0.96509*0.9652*0.96481
01/06/2011 16:40:00*0.96509*0.96522*0.96525*0.965
01/06/2011 16:45:00*0.96522*0.96532*0.96537*0.96517
01/06/2011 16:50:00*0.96532*0.96522*0.96537*0.96511
01/06/2011 16:55:00*0.96522*0.9652*0.96543*0.96512
01/06/2011 17:00:00*0.9652*0.96529*0.96542*0.96518
