01/04/2011 17:05:00*0.94843*0.94843*0.94844*0.94839
01/04/2011 17:10:00*0.94843*0.94841*0.94845*0.94832
01/04/2011 17:15:00*0.94841*0.94844*0.94853*0.94837
01/04/2011 17:20:00*0.94844*0.94841*0.94849*0.94834
01/04/2011 17:25:00*0.94841*0.94859*0.94859*0.94837
01/04/2011 17:30:00*0.94859*0.94865*0.94866*0.94845
01/04/2011 17:35:00*0.94865*0.94824*0.94866*0.94803
01/04/2011 17:40:00*0.94824*0.94812*0.94832*0.94812
01/04/2011 17:45:00*0.94812*0.94796*0.94837*0.94796
01/04/2011 17:50:00*0.94796*0.94783*0.948*0.94783
01/04/2011 17:55:00*0.94783*0.94781*0.948*0.9478
01/04/2011 18:00:00*0.94781*0.94775*0.94781*0.94772
01/04/2011 18:05:00*0.94775*0.94796*0.94802*0.94768
01/04/2011 18:10:00*0.94796*0.9478*0.94796*0.94776
01/04/2011 18:15:00*0.9478*0.94787*0.94787*0.94776
01/04/2011 18:20:00*0.94787*0.94788*0.94789*0.94783
01/04/2011 18:25:00*0.94788*0.94791*0.94791*0.94788
01/04/2011 18:30:00*0.94791*0.94765*0.94806*0.94764
01/04/2011 18:35:00*0.94765*0.94785*0.94785*0.94765
01/04/2011 18:40:00*0.94785*0.94774*0.94794*0.94768
01/04/2011 18:45:00*0.94774*0.94765*0.94789*0.94759
01/04/2011 18:50:00*0.94765*0.94776*0.94805*0.94759
01/04/2011 18:55:00*0.94776*0.94761*0.94777*0.94751
01/04/2011 19:00:00*0.94761*0.94711*0.9477*0.94709
01/04/2011 19:05:00*0.94711*0.94703*0.94718*0.9468
01/04/2011 19:10:00*0.94703*0.94705*0.94738*0.94695
01/04/2011 19:15:00*0.94705*0.94749*0.94754*0.94705
01/04/2011 19:20:00*0.94749*0.94755*0.9478*0.94735
01/04/2011 19:25:00*0.94755*0.94814*0.94848*0.94751
01/04/2011 19:30:00*0.94814*0.94804*0.94827*0.9479
01/04/2011 19:35:00*0.94804*0.94801*0.94819*0.94725
01/04/2011 19:40:00*0.94801*0.94816*0.94836*0.94795
01/04/2011 19:45:00*0.94816*0.94801*0.94833*0.94795
01/04/2011 19:50:00*0.94801*0.94786*0.94817*0.94772
01/04/2011 19:55:00*0.94786*0.94781*0.94786*0.94766
01/04/2011 20:00:00*0.94781*0.9476*0.94787*0.9476
01/04/2011 20:05:00*0.9476*0.9476*0.94766*0.94751
01/04/2011 20:10:00*0.9476*0.94832*0.94846*0.94758
01/04/2011 20:15:00*0.94832*0.94837*0.94854*0.94804
01/04/2011 20:20:00*0.94837*0.94813*0.94841*0.94799
01/04/2011 20:25:00*0.94813*0.94809*0.94827*0.94778
01/04/2011 20:30:00*0.94809*0.94839*0.94856*0.94774
01/04/2011 20:35:00*0.94839*0.94861*0.9489*0.94834
01/04/2011 20:40:00*0.94861*0.94883*0.94893*0.94851
01/04/2011 20:45:00*0.94883*0.94888*0.94891*0.94868
01/04/2011 20:50:00*0.94888*0.94863*0.94908*0.94857
01/04/2011 20:55:00*0.94863*0.94865*0.94879*0.94854
01/04/2011 21:00:00*0.94865*0.94838*0.94871*0.94838
01/04/2011 21:05:00*0.94838*0.94808*0.94853*0.94807
01/04/2011 21:10:00*0.94808*0.94849*0.94856*0.94798
01/04/2011 21:15:00*0.94849*0.94856*0.9486*0.9484
01/04/2011 21:20:00*0.94856*0.94838*0.94857*0.94832
01/04/2011 21:25:00*0.94838*0.94833*0.94843*0.9483
01/04/2011 21:30:00*0.94833*0.94851*0.94851*0.94781
01/04/2011 21:35:00*0.94851*0.94854*0.94854*0.94822
01/04/2011 21:40:00*0.94854*0.94841*0.94868*0.94841
01/04/2011 21:45:00*0.94841*0.94845*0.94848*0.94817
01/04/2011 21:50:00*0.94845*0.94866*0.94867*0.94836
01/04/2011 21:55:00*0.94866*0.94868*0.94868*0.94853
01/04/2011 22:00:00*0.94868*0.94867*0.94874*0.94862
01/04/2011 22:05:00*0.94867*0.94852*0.94867*0.94848
01/04/2011 22:10:00*0.94852*0.94865*0.94879*0.94852
01/04/2011 22:15:00*0.94865*0.94891*0.94891*0.94864
01/04/2011 22:20:00*0.94891*0.94898*0.94905*0.94887
01/04/2011 22:25:00*0.94898*0.94921*0.94929*0.94892
01/04/2011 22:30:00*0.94921*0.949*0.94924*0.94868
01/04/2011 22:35:00*0.949*0.94873*0.94902*0.94866
01/04/2011 22:40:00*0.94873*0.94895*0.94895*0.94861
01/04/2011 22:45:00*0.94895*0.9491*0.94915*0.94895
01/04/2011 22:50:00*0.9491*0.94906*0.94915*0.94906
01/04/2011 22:55:00*0.94906*0.94926*0.94928*0.94902
01/04/2011 23:00:00*0.94926*0.94924*0.94927*0.94916
01/04/2011 23:05:00*0.94924*0.94906*0.94926*0.94903
01/04/2011 23:10:00*0.94906*0.94914*0.94929*0.94906
01/04/2011 23:15:00*0.94914*0.94911*0.94914*0.9491
01/04/2011 23:20:00*0.94911*0.94898*0.94919*0.9488
01/04/2011 23:25:00*0.94898*0.94906*0.94907*0.94898
01/04/2011 23:30:00*0.94906*0.94923*0.94931*0.94906
01/04/2011 23:35:00*0.94923*0.94925*0.94937*0.94921
01/04/2011 23:40:00*0.94925*0.94913*0.9494*0.94893
01/04/2011 23:45:00*0.94913*0.94937*0.94941*0.94907
01/04/2011 23:50:00*0.94937*0.94962*0.94966*0.94915
01/04/2011 23:55:00*0.94962*0.94931*0.94962*0.94931
01/05/2011 00:00:00*0.94931*0.94913*0.94943*0.94913
01/05/2011 00:05:00*0.94913*0.94911*0.94929*0.94879
01/05/2011 00:10:00*0.94911*0.94877*0.94914*0.9486
01/05/2011 00:15:00*0.94877*0.94841*0.94878*0.94838
01/05/2011 00:20:00*0.94841*0.9489*0.94904*0.94841
01/05/2011 00:25:00*0.9489*0.94925*0.94925*0.94876
01/05/2011 00:30:00*0.94925*0.94974*0.94982*0.9492
01/05/2011 00:35:00*0.94974*0.94989*0.9499*0.94956
01/05/2011 00:40:00*0.94989*0.95152*0.95171*0.94978
01/05/2011 00:45:00*0.95152*0.95033*0.95154*0.95
01/05/2011 00:50:00*0.95033*0.95045*0.95066*0.95023
01/05/2011 00:55:00*0.95045*0.95026*0.95104*0.95015
01/05/2011 01:00:00*0.95026*0.95003*0.95037*0.94997
01/05/2011 01:05:00*0.95003*0.94952*0.95004*0.9494
01/05/2011 01:10:00*0.94952*0.94957*0.94957*0.94934
01/05/2011 01:15:00*0.94957*0.94993*0.94994*0.94957
01/05/2011 01:20:00*0.94993*0.95016*0.95023*0.94988
01/05/2011 01:25:00*0.95016*0.94971*0.95018*0.94931
01/05/2011 01:30:00*0.94971*0.94961*0.94988*0.94954
01/05/2011 01:35:00*0.94961*0.94941*0.94973*0.94937
01/05/2011 01:40:00*0.94941*0.94939*0.94975*0.94937
01/05/2011 01:45:00*0.94939*0.94908*0.94948*0.94907
01/05/2011 01:50:00*0.94908*0.94919*0.94923*0.94894
01/05/2011 01:55:00*0.94919*0.9489*0.94921*0.94883
01/05/2011 02:00:00*0.9489*0.94973*0.94978*0.94886
01/05/2011 02:05:00*0.94973*0.94978*0.95011*0.9497
01/05/2011 02:10:00*0.94978*0.94997*0.95011*0.94976
01/05/2011 02:15:00*0.94997*0.95008*0.95012*0.94971
01/05/2011 02:20:00*0.95008*0.95002*0.95014*0.94967
01/05/2011 02:25:00*0.95002*0.94939*0.95026*0.94939
01/05/2011 02:30:00*0.94939*0.94984*0.94988*0.94921
01/05/2011 02:35:00*0.94984*0.94947*0.95*0.94944
01/05/2011 02:40:00*0.94947*0.94987*0.94987*0.94924
01/05/2011 02:45:00*0.94987*0.94933*0.94987*0.94916
01/05/2011 02:50:00*0.94933*0.94921*0.94933*0.9486
01/05/2011 02:55:00*0.94921*0.94976*0.94983*0.94917
01/05/2011 03:00:00*0.94976*0.95126*0.95134*0.94968
01/05/2011 03:05:00*0.95126*0.95116*0.95228*0.9511
01/05/2011 03:10:00*0.95116*0.95102*0.95166*0.95095
01/05/2011 03:15:00*0.95102*0.95073*0.95111*0.95063
01/05/2011 03:20:00*0.95073*0.95068*0.95085*0.95044
01/05/2011 03:25:00*0.95068*0.95025*0.95075*0.95023
01/05/2011 03:30:00*0.95025*0.94993*0.9504*0.9498
01/05/2011 03:35:00*0.94993*0.95032*0.95052*0.94985
01/05/2011 03:40:00*0.95032*0.95071*0.95079*0.95006
01/05/2011 03:45:00*0.95071*0.9505*0.95096*0.95029
01/05/2011 03:50:00*0.9505*0.95043*0.95066*0.95015
01/05/2011 03:55:00*0.95043*0.95028*0.95049*0.95014
01/05/2011 04:00:00*0.95028*0.95023*0.9504*0.95001
01/05/2011 04:05:00*0.95023*0.95009*0.95041*0.95009
01/05/2011 04:10:00*0.95009*0.95029*0.95043*0.9499
01/05/2011 04:15:00*0.95029*0.9506*0.95062*0.95029
01/05/2011 04:20:00*0.9506*0.95018*0.95077*0.95005
01/05/2011 04:25:00*0.95018*0.95058*0.95088*0.95006
01/05/2011 04:30:00*0.95058*0.95057*0.95102*0.95014
01/05/2011 04:35:00*0.95057*0.95129*0.95136*0.95021
01/05/2011 04:40:00*0.95129*0.95033*0.95145*0.95026
01/05/2011 04:45:00*0.95033*0.95006*0.95056*0.95005
01/05/2011 04:50:00*0.95006*0.95043*0.95049*0.94945
01/05/2011 04:55:00*0.95043*0.95098*0.95125*0.95034
01/05/2011 05:00:00*0.95098*0.95118*0.95118*0.95064
01/05/2011 05:05:00*0.95118*0.95018*0.95139*0.95018
01/05/2011 05:10:00*0.95018*0.95027*0.95038*0.94988
01/05/2011 05:15:00*0.95027*0.95063*0.95088*0.95024
01/05/2011 05:20:00*0.95063*0.95055*0.95096*0.95035
01/05/2011 05:25:00*0.95055*0.95118*0.95118*0.95054
01/05/2011 05:30:00*0.95118*0.95115*0.95145*0.95112
01/05/2011 05:35:00*0.95115*0.95135*0.95138*0.95064
01/05/2011 05:40:00*0.95135*0.95088*0.9515*0.95078
01/05/2011 05:45:00*0.95088*0.95085*0.95112*0.9508
01/05/2011 05:50:00*0.95085*0.95072*0.9509*0.95054
01/05/2011 05:55:00*0.95072*0.95203*0.95224*0.95071
01/05/2011 06:00:00*0.95203*0.95129*0.95208*0.95107
01/05/2011 06:05:00*0.95129*0.95125*0.95179*0.95111
01/05/2011 06:10:00*0.95125*0.95109*0.95171*0.95092
01/05/2011 06:15:00*0.95109*0.95182*0.95197*0.95107
01/05/2011 06:20:00*0.95182*0.95192*0.95226*0.95171
01/05/2011 06:25:00*0.95192*0.95176*0.95198*0.95144
01/05/2011 06:30:00*0.95176*0.9519*0.95198*0.95158
01/05/2011 06:35:00*0.9519*0.9519*0.9521*0.95145
01/05/2011 06:40:00*0.9519*0.95085*0.95202*0.95075
01/05/2011 06:45:00*0.95085*0.95107*0.95109*0.95065
01/05/2011 06:50:00*0.95107*0.95116*0.95136*0.95087
01/05/2011 06:55:00*0.95116*0.95101*0.95143*0.95096
01/05/2011 07:00:00*0.95101*0.95095*0.95125*0.95075
01/05/2011 07:05:00*0.95095*0.9513*0.95149*0.95091
01/05/2011 07:10:00*0.9513*0.95224*0.95224*0.9513
01/05/2011 07:15:00*0.95224*0.95222*0.95225*0.95196
01/05/2011 07:20:00*0.95222*0.95286*0.95301*0.9522
01/05/2011 07:25:00*0.95286*0.95393*0.95407*0.95273
01/05/2011 07:30:00*0.95393*0.95356*0.95423*0.95346
01/05/2011 07:35:00*0.95356*0.95301*0.9536*0.95284
01/05/2011 07:40:00*0.95301*0.95316*0.95364*0.95295
01/05/2011 07:45:00*0.95316*0.95371*0.95371*0.95316
01/05/2011 07:50:00*0.95371*0.95372*0.95395*0.95366
01/05/2011 07:55:00*0.95372*0.95392*0.95435*0.95365
01/05/2011 08:00:00*0.95392*0.9542*0.9543*0.95388
01/05/2011 08:05:00*0.9542*0.95375*0.95429*0.95368
01/05/2011 08:10:00*0.95375*0.95383*0.95383*0.95347
01/05/2011 08:15:00*0.95383*0.95339*0.95428*0.9533
01/05/2011 08:20:00*0.95339*0.95757*0.95788*0.95339
01/05/2011 08:25:00*0.95757*0.95759*0.95885*0.95746
01/05/2011 08:30:00*0.95759*0.96097*0.96102*0.95724
01/05/2011 08:35:00*0.96097*0.95908*0.96116*0.95905
01/05/2011 08:40:00*0.95908*0.95986*0.96098*0.959
01/05/2011 08:45:00*0.95986*0.95927*0.96038*0.95927
01/05/2011 08:50:00*0.95927*0.95881*0.96004*0.95865
01/05/2011 08:55:00*0.95881*0.95885*0.95944*0.95855
01/05/2011 09:00:00*0.95885*0.95858*0.95898*0.95858
01/05/2011 09:05:00*0.95858*0.95912*0.95924*0.95852
01/05/2011 09:10:00*0.95912*0.96019*0.96019*0.95907
01/05/2011 09:15:00*0.96019*0.96158*0.96224*0.96019
01/05/2011 09:20:00*0.96158*0.9637*0.96431*0.96148
01/05/2011 09:25:00*0.9637*0.96332*0.96404*0.96316
01/05/2011 09:30:00*0.96332*0.96432*0.96457*0.96332
01/05/2011 09:35:00*0.96432*0.96407*0.96465*0.96362
01/05/2011 09:40:00*0.96407*0.96332*0.96415*0.96332
01/05/2011 09:45:00*0.96332*0.96325*0.96359*0.96298
01/05/2011 09:50:00*0.96325*0.96333*0.96379*0.96323
01/05/2011 09:55:00*0.96333*0.96355*0.96359*0.96316
01/05/2011 10:00:00*0.96355*0.96423*0.96458*0.96337
01/05/2011 10:05:00*0.96423*0.96324*0.96495*0.96319
01/05/2011 10:10:00*0.96324*0.96375*0.96415*0.96317
01/05/2011 10:15:00*0.96375*0.96642*0.96659*0.96369
01/05/2011 10:20:00*0.96642*0.96711*0.96815*0.96595
01/05/2011 10:25:00*0.96711*0.9672*0.96759*0.96687
01/05/2011 10:30:00*0.9672*0.96613*0.96722*0.96604
01/05/2011 10:35:00*0.96613*0.96574*0.96619*0.96548
01/05/2011 10:40:00*0.96574*0.96602*0.96632*0.96571
01/05/2011 10:45:00*0.96602*0.96618*0.96633*0.96579
01/05/2011 10:50:00*0.96618*0.96586*0.96634*0.96573
01/05/2011 10:55:00*0.96586*0.9662*0.96642*0.96556
01/05/2011 11:00:00*0.9662*0.96576*0.9664*0.96558
01/05/2011 11:05:00*0.96576*0.96629*0.96629*0.96557
01/05/2011 11:10:00*0.96629*0.96626*0.96686*0.96612
01/05/2011 11:15:00*0.96626*0.96636*0.96708*0.96604
01/05/2011 11:20:00*0.96636*0.96625*0.96658*0.96581
01/05/2011 11:25:00*0.96625*0.96491*0.96635*0.96491
01/05/2011 11:30:00*0.96491*0.96485*0.96529*0.96485
01/05/2011 11:35:00*0.96485*0.96466*0.96491*0.96431
01/05/2011 11:40:00*0.96466*0.96508*0.96508*0.96433
01/05/2011 11:45:00*0.96508*0.9656*0.96578*0.96505
01/05/2011 11:50:00*0.9656*0.96542*0.9657*0.96527
01/05/2011 11:55:00*0.96542*0.9646*0.96564*0.96443
01/05/2011 12:00:00*0.9646*0.96444*0.965*0.96411
01/05/2011 12:05:00*0.96444*0.96462*0.96497*0.96431
01/05/2011 12:10:00*0.96462*0.96482*0.96493*0.96425
01/05/2011 12:15:00*0.96482*0.96472*0.96483*0.96437
01/05/2011 12:20:00*0.96472*0.96404*0.96473*0.964
01/05/2011 12:25:00*0.96404*0.96407*0.96436*0.96391
01/05/2011 12:30:00*0.96407*0.96389*0.96413*0.9636
01/05/2011 12:35:00*0.96389*0.96444*0.96444*0.96364
01/05/2011 12:40:00*0.96444*0.96381*0.96445*0.96381
01/05/2011 12:45:00*0.96381*0.96388*0.964*0.96366
01/05/2011 12:50:00*0.96388*0.96399*0.964*0.96368
01/05/2011 12:55:00*0.96399*0.96338*0.96403*0.96329
01/05/2011 13:00:00*0.96338*0.96392*0.96392*0.96326
01/05/2011 13:05:00*0.96392*0.9643*0.96457*0.96387
01/05/2011 13:10:00*0.9643*0.96435*0.96468*0.96427
01/05/2011 13:15:00*0.96435*0.96439*0.96451*0.9642
01/05/2011 13:20:00*0.96439*0.9646*0.96485*0.96409
01/05/2011 13:25:00*0.9646*0.96519*0.96528*0.9645
01/05/2011 13:30:00*0.96519*0.96519*0.96539*0.96509
01/05/2011 13:35:00*0.96519*0.96579*0.96593*0.96513
01/05/2011 13:40:00*0.96579*0.96656*0.96667*0.96573
01/05/2011 13:45:00*0.96656*0.96588*0.96659*0.96588
01/05/2011 13:50:00*0.96588*0.96563*0.96609*0.96549
01/05/2011 13:55:00*0.96563*0.96573*0.96589*0.96563
01/05/2011 14:00:00*0.96573*0.96586*0.96595*0.96567
01/05/2011 14:05:00*0.96586*0.96574*0.96589*0.96561
01/05/2011 14:10:00*0.96574*0.96574*0.96589*0.96563
01/05/2011 14:15:00*0.96574*0.96599*0.96599*0.96559
01/05/2011 14:20:00*0.96599*0.96591*0.96636*0.96564
01/05/2011 14:25:00*0.96591*0.96643*0.96647*0.96583
01/05/2011 14:30:00*0.96643*0.96751*0.96762*0.96638
01/05/2011 14:35:00*0.96751*0.96813*0.96839*0.96738
01/05/2011 14:40:00*0.96813*0.96813*0.9684*0.96799
01/05/2011 14:45:00*0.96813*0.96828*0.96828*0.96792
01/05/2011 14:50:00*0.96828*0.96812*0.96828*0.96791
01/05/2011 14:55:00*0.96812*0.96774*0.96823*0.96759
01/05/2011 15:00:00*0.96774*0.9669*0.96774*0.96687
01/05/2011 15:05:00*0.9669*0.96678*0.96709*0.96663
01/05/2011 15:10:00*0.96678*0.96675*0.967*0.96673
01/05/2011 15:15:00*0.96675*0.96696*0.967*0.96673
01/05/2011 15:20:00*0.96696*0.96673*0.96696*0.96626
01/05/2011 15:25:00*0.96673*0.96679*0.96711*0.96662
01/05/2011 15:30:00*0.96679*0.96648*0.96679*0.96639
01/05/2011 15:35:00*0.96648*0.96648*0.96671*0.96642
01/05/2011 15:40:00*0.96648*0.96653*0.96672*0.96644
01/05/2011 15:45:00*0.96653*0.96655*0.96672*0.96643
01/05/2011 15:50:00*0.96655*0.96629*0.96666*0.96583
01/05/2011 15:55:00*0.96629*0.96599*0.9664*0.96585
01/05/2011 16:00:00*0.96599*0.96557*0.96606*0.96557
01/05/2011 16:05:00*0.96557*0.96565*0.96568*0.96542
01/05/2011 16:10:00*0.96565*0.96566*0.96574*0.96518
01/05/2011 16:15:00*0.96566*0.96602*0.96621*0.96563
01/05/2011 16:20:00*0.96602*0.96597*0.96617*0.96571
01/05/2011 16:25:00*0.96597*0.96611*0.96613*0.96582
01/05/2011 16:30:00*0.96611*0.9658*0.96612*0.96575
01/05/2011 16:35:00*0.9658*0.96562*0.96603*0.96546
01/05/2011 16:40:00*0.96562*0.96573*0.96577*0.96551
01/05/2011 16:45:00*0.96573*0.96571*0.96573*0.96552
01/05/2011 16:50:00*0.96571*0.96588*0.96624*0.96567
01/05/2011 16:55:00*0.96588*0.96557*0.9661*0.96556
01/05/2011 17:00:00*0.96557*0.96574*0.96574*0.96551
