01/03/2011 17:05:00*0.93329*0.9329*0.93329*0.93267
01/03/2011 17:10:00*0.9329*0.93303*0.93303*0.93286
01/03/2011 17:15:00*0.93303*0.9331*0.93347*0.93303
01/03/2011 17:20:00*0.9331*0.93318*0.93323*0.93306
01/03/2011 17:25:00*0.93318*0.93331*0.93336*0.93318
01/03/2011 17:30:00*0.93331*0.93345*0.93351*0.93315
01/03/2011 17:35:00*0.93345*0.93359*0.93397*0.93328
01/03/2011 17:40:00*0.93359*0.93362*0.93367*0.93352
01/03/2011 17:45:00*0.93362*0.93355*0.93377*0.9335
01/03/2011 17:50:00*0.93355*0.93355*0.93359*0.93349
01/03/2011 17:55:00*0.93355*0.93349*0.93362*0.93349
01/03/2011 18:00:00*0.93349*0.93369*0.93371*0.93349
01/03/2011 18:05:00*0.93369*0.93396*0.93401*0.93365
01/03/2011 18:10:00*0.93396*0.93393*0.93396*0.93388
01/03/2011 18:15:00*0.93393*0.93389*0.93405*0.93386
01/03/2011 18:20:00*0.93389*0.93419*0.93419*0.93387
01/03/2011 18:25:00*0.93419*0.93409*0.93419*0.93402
01/03/2011 18:30:00*0.93409*0.93401*0.93409*0.93399
01/03/2011 18:35:00*0.93401*0.93402*0.93412*0.934
01/03/2011 18:40:00*0.93402*0.934*0.93412*0.934
01/03/2011 18:45:00*0.934*0.93407*0.93412*0.93398
01/03/2011 18:50:00*0.93407*0.93419*0.93428*0.93397
01/03/2011 18:55:00*0.93419*0.93419*0.93422*0.93411
01/03/2011 19:00:00*0.93419*0.93405*0.9342*0.93403
01/03/2011 19:05:00*0.93405*0.93355*0.93432*0.93348
01/03/2011 19:10:00*0.93355*0.9326*0.9336*0.93252
01/03/2011 19:15:00*0.9326*0.93299*0.93323*0.93257
01/03/2011 19:20:00*0.93299*0.93351*0.93368*0.9326
01/03/2011 19:25:00*0.93351*0.93374*0.93401*0.93335
01/03/2011 19:30:00*0.93374*0.93373*0.93407*0.93358
01/03/2011 19:35:00*0.93373*0.93345*0.93375*0.93329
01/03/2011 19:40:00*0.93345*0.93397*0.93398*0.93345
01/03/2011 19:45:00*0.93397*0.9344*0.9344*0.93396
01/03/2011 19:50:00*0.9344*0.93432*0.93446*0.93414
01/03/2011 19:55:00*0.93432*0.93423*0.93434*0.93417
01/03/2011 20:00:00*0.93423*0.93411*0.93455*0.93411
01/03/2011 20:05:00*0.93411*0.93409*0.93411*0.93393
01/03/2011 20:10:00*0.93409*0.93407*0.93414*0.93399
01/03/2011 20:15:00*0.93407*0.93407*0.93413*0.93385
01/03/2011 20:20:00*0.93407*0.93428*0.93428*0.93405
01/03/2011 20:25:00*0.93428*0.9349*0.93492*0.93428
01/03/2011 20:30:00*0.9349*0.93538*0.93552*0.93482
01/03/2011 20:35:00*0.93538*0.93547*0.93547*0.93537
01/03/2011 20:40:00*0.93547*0.9354*0.93549*0.93533
01/03/2011 20:45:00*0.9354*0.9353*0.93543*0.93519
01/03/2011 20:50:00*0.9353*0.93533*0.93536*0.93516
01/03/2011 20:55:00*0.93533*0.93521*0.93536*0.93521
01/03/2011 21:00:00*0.93521*0.93535*0.93548*0.93521
01/03/2011 21:05:00*0.93535*0.93557*0.93558*0.93529
01/03/2011 21:10:00*0.93557*0.93545*0.93563*0.93545
01/03/2011 21:15:00*0.93545*0.93537*0.93546*0.93537
01/03/2011 21:20:00*0.93537*0.93476*0.93542*0.9347
01/03/2011 21:25:00*0.93476*0.93502*0.93523*0.93461
01/03/2011 21:30:00*0.93502*0.93543*0.93544*0.93501
01/03/2011 21:35:00*0.93543*0.93544*0.93556*0.93536
01/03/2011 21:40:00*0.93544*0.93529*0.93549*0.93528
01/03/2011 21:45:00*0.93529*0.93543*0.93543*0.93528
01/03/2011 21:50:00*0.93543*0.93533*0.93546*0.93528
01/03/2011 21:55:00*0.93533*0.93514*0.93534*0.93503
01/03/2011 22:00:00*0.93514*0.93491*0.93515*0.93482
01/03/2011 22:05:00*0.93491*0.93489*0.93492*0.93475
01/03/2011 22:10:00*0.93489*0.93498*0.93517*0.93484
01/03/2011 22:15:00*0.93498*0.93515*0.93516*0.93496
01/03/2011 22:20:00*0.93515*0.93521*0.93523*0.93511
01/03/2011 22:25:00*0.93521*0.93512*0.93529*0.9351
01/03/2011 22:30:00*0.93512*0.93493*0.93518*0.93493
01/03/2011 22:35:00*0.93493*0.93476*0.93519*0.93459
01/03/2011 22:40:00*0.93476*0.93437*0.93487*0.93427
01/03/2011 22:45:00*0.93437*0.9347*0.93478*0.93414
01/03/2011 22:50:00*0.9347*0.93478*0.93481*0.93464
01/03/2011 22:55:00*0.93478*0.93478*0.93487*0.93464
01/03/2011 23:00:00*0.93478*0.93517*0.93524*0.93478
01/03/2011 23:05:00*0.93517*0.93558*0.93559*0.93515
01/03/2011 23:10:00*0.93558*0.93559*0.93569*0.93548
01/03/2011 23:15:00*0.93559*0.93562*0.93567*0.93548
01/03/2011 23:20:00*0.93562*0.9358*0.93583*0.93548
01/03/2011 23:25:00*0.9358*0.93548*0.93582*0.93538
01/03/2011 23:30:00*0.93548*0.93548*0.93577*0.93542
01/03/2011 23:35:00*0.93548*0.93541*0.93557*0.93536
01/03/2011 23:40:00*0.93541*0.93495*0.93549*0.93494
01/03/2011 23:45:00*0.93495*0.93524*0.93524*0.93495
01/03/2011 23:50:00*0.93524*0.93533*0.93535*0.93519
01/03/2011 23:55:00*0.93533*0.93571*0.93571*0.93529
01/04/2011 00:00:00*0.93571*0.93574*0.93581*0.93544
01/04/2011 00:05:00*0.93574*0.93554*0.93583*0.93545
01/04/2011 00:10:00*0.93554*0.93541*0.93557*0.93523
01/04/2011 00:15:00*0.93541*0.93623*0.93647*0.9354
01/04/2011 00:20:00*0.93623*0.93575*0.93624*0.93573
01/04/2011 00:25:00*0.93575*0.93572*0.93584*0.93572
01/04/2011 00:30:00*0.93572*0.93601*0.93601*0.93572
01/04/2011 00:35:00*0.93601*0.93667*0.93669*0.93597
01/04/2011 00:40:00*0.93667*0.93683*0.93687*0.93654
01/04/2011 00:45:00*0.93683*0.93699*0.93725*0.93673
01/04/2011 00:50:00*0.93699*0.93648*0.93699*0.93648
01/04/2011 00:55:00*0.93648*0.93689*0.93691*0.93646
01/04/2011 01:00:00*0.93689*0.93679*0.93728*0.93673
01/04/2011 01:05:00*0.93679*0.93727*0.9373*0.93677
01/04/2011 01:10:00*0.93727*0.93877*0.939*0.93726
01/04/2011 01:15:00*0.93877*0.93839*0.9388*0.93781
01/04/2011 01:20:00*0.93839*0.93728*0.93842*0.93727
01/04/2011 01:25:00*0.93728*0.93726*0.93746*0.93713
01/04/2011 01:30:00*0.93726*0.93701*0.93737*0.93682
01/04/2011 01:35:00*0.93701*0.93764*0.93806*0.93686
01/04/2011 01:40:00*0.93764*0.93778*0.93782*0.93763
01/04/2011 01:45:00*0.93778*0.93755*0.93798*0.93728
01/04/2011 01:50:00*0.93755*0.93675*0.93781*0.93665
01/04/2011 01:55:00*0.93675*0.93696*0.93699*0.93669
01/04/2011 02:00:00*0.93696*0.93705*0.9372*0.93675
01/04/2011 02:05:00*0.93705*0.93658*0.93717*0.93651
01/04/2011 02:10:00*0.93658*0.93705*0.93705*0.93654
01/04/2011 02:15:00*0.93705*0.93689*0.93711*0.93681
01/04/2011 02:20:00*0.93689*0.93728*0.93732*0.93689
01/04/2011 02:25:00*0.93728*0.93716*0.93762*0.93716
01/04/2011 02:30:00*0.93716*0.93724*0.9375*0.93702
01/04/2011 02:35:00*0.93724*0.93814*0.93832*0.93721
01/04/2011 02:40:00*0.93814*0.93929*0.93951*0.93814
01/04/2011 02:45:00*0.93929*0.93885*0.93951*0.93856
01/04/2011 02:50:00*0.93885*0.9392*0.93923*0.93827
01/04/2011 02:55:00*0.9392*0.9396*0.93965*0.93873
01/04/2011 03:00:00*0.9396*0.93935*0.9397*0.93923
01/04/2011 03:05:00*0.93935*0.94075*0.94088*0.93935
01/04/2011 03:10:00*0.94075*0.94103*0.9411*0.94005
01/04/2011 03:15:00*0.94103*0.94106*0.94122*0.94064
01/04/2011 03:20:00*0.94106*0.94141*0.94149*0.94034
01/04/2011 03:25:00*0.94141*0.94165*0.94202*0.94116
01/04/2011 03:30:00*0.94165*0.9416*0.9418*0.94101
01/04/2011 03:35:00*0.9416*0.9422*0.94235*0.94094
01/04/2011 03:40:00*0.9422*0.94226*0.94289*0.9422
01/04/2011 03:45:00*0.94226*0.94306*0.94311*0.94206
01/04/2011 03:50:00*0.94306*0.94345*0.9445*0.94303
01/04/2011 03:55:00*0.94345*0.94309*0.94347*0.94304
01/04/2011 04:00:00*0.94309*0.94217*0.94345*0.94197
01/04/2011 04:05:00*0.94217*0.94287*0.94315*0.94176
01/04/2011 04:10:00*0.94287*0.94198*0.94287*0.94198
01/04/2011 04:15:00*0.94198*0.9415*0.94198*0.94147
01/04/2011 04:20:00*0.9415*0.9413*0.94157*0.94093
01/04/2011 04:25:00*0.9413*0.94159*0.94179*0.94112
01/04/2011 04:30:00*0.94159*0.94169*0.94174*0.9412
01/04/2011 04:35:00*0.94169*0.94248*0.9426*0.94157
01/04/2011 04:40:00*0.94248*0.94308*0.94343*0.94248
01/04/2011 04:45:00*0.94308*0.94207*0.94314*0.94206
01/04/2011 04:50:00*0.94207*0.9424*0.94254*0.94176
01/04/2011 04:55:00*0.9424*0.94186*0.94262*0.94183
01/04/2011 05:00:00*0.94186*0.94209*0.94211*0.94138
01/04/2011 05:05:00*0.94209*0.94179*0.94209*0.94155
01/04/2011 05:10:00*0.94179*0.94208*0.94224*0.94129
01/04/2011 05:15:00*0.94208*0.94244*0.94269*0.94203
01/04/2011 05:20:00*0.94244*0.94264*0.94264*0.94227
01/04/2011 05:25:00*0.94264*0.94283*0.94292*0.94253
01/04/2011 05:30:00*0.94283*0.94379*0.94383*0.94268
01/04/2011 05:35:00*0.94379*0.943*0.9442*0.94296
01/04/2011 05:40:00*0.943*0.94337*0.94349*0.94295
01/04/2011 05:45:00*0.94337*0.9431*0.94349*0.9431
01/04/2011 05:50:00*0.9431*0.94379*0.9439*0.94274
01/04/2011 05:55:00*0.94379*0.94415*0.94438*0.94379
01/04/2011 06:00:00*0.94415*0.94405*0.94422*0.94336
01/04/2011 06:05:00*0.94405*0.94383*0.94419*0.94336
01/04/2011 06:10:00*0.94383*0.94407*0.94413*0.94341
01/04/2011 06:15:00*0.94407*0.94406*0.94437*0.94395
01/04/2011 06:20:00*0.94406*0.94365*0.94406*0.94351
01/04/2011 06:25:00*0.94365*0.94347*0.94388*0.94342
01/04/2011 06:30:00*0.94347*0.94338*0.94358*0.94318
01/04/2011 06:35:00*0.94338*0.94695*0.94708*0.94323
01/04/2011 06:40:00*0.94695*0.94491*0.94741*0.94465
01/04/2011 06:45:00*0.94491*0.94538*0.94538*0.9449
01/04/2011 06:50:00*0.94538*0.94588*0.94603*0.94533
01/04/2011 06:55:00*0.94588*0.9458*0.94588*0.94565
01/04/2011 07:00:00*0.9458*0.94552*0.94587*0.94525
01/04/2011 07:05:00*0.94552*0.94457*0.94556*0.9445
01/04/2011 07:10:00*0.94457*0.94505*0.9453*0.94456
01/04/2011 07:15:00*0.94505*0.94527*0.94561*0.94469
01/04/2011 07:20:00*0.94527*0.94509*0.94551*0.94457
01/04/2011 07:25:00*0.94509*0.94444*0.94509*0.94427
01/04/2011 07:30:00*0.94444*0.94449*0.94468*0.94439
01/04/2011 07:35:00*0.94449*0.9446*0.94483*0.94421
01/04/2011 07:40:00*0.9446*0.94459*0.94485*0.9445
01/04/2011 07:45:00*0.94459*0.94516*0.94525*0.94452
01/04/2011 07:50:00*0.94516*0.94523*0.94537*0.94512
01/04/2011 07:55:00*0.94523*0.94573*0.94649*0.94522
01/04/2011 08:00:00*0.94573*0.9455*0.94587*0.94534
01/04/2011 08:05:00*0.9455*0.94505*0.94568*0.94505
01/04/2011 08:10:00*0.94505*0.94494*0.94519*0.94457
01/04/2011 08:15:00*0.94494*0.94375*0.94514*0.94375
01/04/2011 08:20:00*0.94375*0.94367*0.94409*0.94336
01/04/2011 08:25:00*0.94367*0.94374*0.94409*0.94343
01/04/2011 08:30:00*0.94374*0.94413*0.94444*0.94374
01/04/2011 08:35:00*0.94413*0.94411*0.94447*0.94408
01/04/2011 08:40:00*0.94411*0.94422*0.94448*0.94393
01/04/2011 08:45:00*0.94422*0.94469*0.94477*0.94396
01/04/2011 08:50:00*0.94469*0.94539*0.94557*0.9444
01/04/2011 08:55:00*0.94539*0.94515*0.94605*0.94491
01/04/2011 09:00:00*0.94515*0.94438*0.94525*0.94435
01/04/2011 09:05:00*0.94438*0.94411*0.94439*0.94387
01/04/2011 09:10:00*0.94411*0.94401*0.94442*0.94375
01/04/2011 09:15:00*0.94401*0.94467*0.94479*0.94398
01/04/2011 09:20:00*0.94467*0.9443*0.94502*0.94419
01/04/2011 09:25:00*0.9443*0.94438*0.94443*0.94397
01/04/2011 09:30:00*0.94438*0.94388*0.94447*0.94381
01/04/2011 09:35:00*0.94388*0.94451*0.94469*0.94385
01/04/2011 09:40:00*0.94451*0.94433*0.94468*0.94428
01/04/2011 09:45:00*0.94433*0.94503*0.94508*0.94426
01/04/2011 09:50:00*0.94503*0.94536*0.94549*0.94503
01/04/2011 09:55:00*0.94536*0.94578*0.94609*0.94522
01/04/2011 10:00:00*0.94578*0.94543*0.9466*0.9454
01/04/2011 10:05:00*0.94543*0.94558*0.94599*0.94529
01/04/2011 10:10:00*0.94558*0.94615*0.94619*0.94558
01/04/2011 10:15:00*0.94615*0.9458*0.94665*0.94579
01/04/2011 10:20:00*0.9458*0.94566*0.94628*0.94566
01/04/2011 10:25:00*0.94566*0.94549*0.94601*0.94542
01/04/2011 10:30:00*0.94549*0.94456*0.94594*0.94456
01/04/2011 10:35:00*0.94456*0.94545*0.9458*0.94444
01/04/2011 10:40:00*0.94545*0.94699*0.94742*0.94534
01/04/2011 10:45:00*0.94699*0.94725*0.94733*0.94658
01/04/2011 10:50:00*0.94725*0.94629*0.94732*0.94625
01/04/2011 10:55:00*0.94629*0.94606*0.94638*0.94578
01/04/2011 11:00:00*0.94606*0.94737*0.94737*0.94592
01/04/2011 11:05:00*0.94737*0.94977*0.95004*0.94718
01/04/2011 11:10:00*0.94977*0.94982*0.95164*0.94963
01/04/2011 11:15:00*0.94982*0.94948*0.94983*0.94923
01/04/2011 11:20:00*0.94948*0.94892*0.94966*0.94864
01/04/2011 11:25:00*0.94892*0.9482*0.94904*0.9478
01/04/2011 11:30:00*0.9482*0.94848*0.94852*0.94764
01/04/2011 11:35:00*0.94848*0.94793*0.94861*0.94789
01/04/2011 11:40:00*0.94793*0.94796*0.94815*0.94747
01/04/2011 11:45:00*0.94796*0.94773*0.9482*0.94769
01/04/2011 11:50:00*0.94773*0.9481*0.94818*0.94773
01/04/2011 11:55:00*0.9481*0.94782*0.9482*0.94771
01/04/2011 12:00:00*0.94782*0.94784*0.94797*0.94768
01/04/2011 12:05:00*0.94784*0.94766*0.94812*0.94765
01/04/2011 12:10:00*0.94766*0.94782*0.94793*0.94729
01/04/2011 12:15:00*0.94782*0.94766*0.94812*0.94739
01/04/2011 12:20:00*0.94766*0.94757*0.94791*0.94747
01/04/2011 12:25:00*0.94757*0.94738*0.94762*0.94693
01/04/2011 12:30:00*0.94738*0.9471*0.94738*0.94694
01/04/2011 12:35:00*0.9471*0.94782*0.94798*0.94709
01/04/2011 12:40:00*0.94782*0.94741*0.94782*0.94739
01/04/2011 12:45:00*0.94741*0.94754*0.94761*0.94735
01/04/2011 12:50:00*0.94754*0.94686*0.94756*0.94677
01/04/2011 12:55:00*0.94686*0.94669*0.94707*0.9464
01/04/2011 13:00:00*0.94669*0.94631*0.94672*0.94597
01/04/2011 13:05:00*0.94631*0.94649*0.94674*0.94628
01/04/2011 13:10:00*0.94649*0.9472*0.9472*0.94631
01/04/2011 13:15:00*0.9472*0.94759*0.9477*0.94704
01/04/2011 13:20:00*0.94759*0.94762*0.94792*0.94747
01/04/2011 13:25:00*0.94762*0.94778*0.94787*0.94734
01/04/2011 13:30:00*0.94778*0.94763*0.9478*0.94747
01/04/2011 13:35:00*0.94763*0.9478*0.94789*0.94739
01/04/2011 13:40:00*0.9478*0.94777*0.94799*0.94749
01/04/2011 13:45:00*0.94777*0.94765*0.94797*0.94763
01/04/2011 13:50:00*0.94765*0.94802*0.94822*0.94765
01/04/2011 13:55:00*0.94802*0.94826*0.94831*0.94799
01/04/2011 14:00:00*0.94826*0.94909*0.94922*0.94826
01/04/2011 14:05:00*0.94909*0.94943*0.94977*0.94848
01/04/2011 14:10:00*0.94943*0.9491*0.94965*0.94903
01/04/2011 14:15:00*0.9491*0.94939*0.94963*0.94907
01/04/2011 14:20:00*0.94939*0.94996*0.95014*0.94933
01/04/2011 14:25:00*0.94996*0.94992*0.95025*0.94959
01/04/2011 14:30:00*0.94992*0.94968*0.95001*0.94964
01/04/2011 14:35:00*0.94968*0.94955*0.94979*0.94954
01/04/2011 14:40:00*0.94955*0.94956*0.94989*0.94944
01/04/2011 14:45:00*0.94956*0.94925*0.94957*0.94904
01/04/2011 14:50:00*0.94925*0.94934*0.94977*0.94924
01/04/2011 14:55:00*0.94934*0.94896*0.94952*0.94893
01/04/2011 15:00:00*0.94896*0.94933*0.94962*0.94884
01/04/2011 15:05:00*0.94933*0.9492*0.94941*0.94906
01/04/2011 15:10:00*0.9492*0.9488*0.9492*0.9486
01/04/2011 15:15:00*0.9488*0.9492*0.94923*0.94873
01/04/2011 15:20:00*0.9492*0.94927*0.94967*0.9491
01/04/2011 15:25:00*0.94927*0.94914*0.94927*0.94875
01/04/2011 15:30:00*0.94914*0.94918*0.94931*0.9491
01/04/2011 15:35:00*0.94918*0.94881*0.94928*0.94864
01/04/2011 15:40:00*0.94881*0.94877*0.94887*0.94852
01/04/2011 15:45:00*0.94877*0.94846*0.94882*0.94846
01/04/2011 15:50:00*0.94846*0.94843*0.94867*0.94825
01/04/2011 15:55:00*0.94843*0.94845*0.94907*0.94838
01/04/2011 16:00:00*0.94845*0.94874*0.94882*0.9484
01/04/2011 16:05:00*0.94874*0.94863*0.9488*0.94863
01/04/2011 16:10:00*0.94863*0.94849*0.94863*0.94837
01/04/2011 16:15:00*0.94849*0.94831*0.94867*0.94831
01/04/2011 16:20:00*0.94831*0.94827*0.94848*0.94812
01/04/2011 16:25:00*0.94827*0.94827*0.94837*0.94824
01/04/2011 16:30:00*0.94827*0.94805*0.94833*0.94788
01/04/2011 16:35:00*0.94805*0.94817*0.94823*0.94805
01/04/2011 16:40:00*0.94817*0.94847*0.94851*0.94809
01/04/2011 16:45:00*0.94847*0.94853*0.94853*0.94823
01/04/2011 16:50:00*0.94853*0.94844*0.94863*0.9483
01/04/2011 16:55:00*0.94844*0.94851*0.94864*0.94839
01/04/2011 17:00:00*0.94851*0.94843*0.94861*0.94838
