01/02/2011 17:05:00*0.93414*0.93414*0.93414*0.93414
01/02/2011 17:10:00*0.93414*0.93414*0.93414*0.93414
01/02/2011 17:15:00*0.93414*0.93414*0.93414*0.93414
01/02/2011 17:20:00*0.93414*0.93401*0.93414*0.93396
01/02/2011 17:25:00*0.93401*0.93396*0.93401*0.93396
01/02/2011 17:30:00*0.93396*0.93403*0.93403*0.93396
01/02/2011 17:35:00*0.93403*0.93392*0.93416*0.9339
01/02/2011 17:40:00*0.93392*0.93355*0.9343*0.93329
01/02/2011 17:45:00*0.93355*0.93361*0.93361*0.93348
01/02/2011 17:50:00*0.93361*0.9335*0.934*0.93346
01/02/2011 17:55:00*0.9335*0.93365*0.93377*0.93346
01/02/2011 18:00:00*0.93365*0.93378*0.93383*0.9335
01/02/2011 18:05:00*0.93378*0.93318*0.93378*0.93318
01/02/2011 18:10:00*0.93318*0.93332*0.93356*0.93316
01/02/2011 18:15:00*0.93332*0.93341*0.93341*0.93327
01/02/2011 18:20:00*0.93341*0.93342*0.93346*0.9333
01/02/2011 18:25:00*0.93342*0.93341*0.93342*0.93329
01/02/2011 18:30:00*0.93341*0.93334*0.93346*0.93332
01/02/2011 18:35:00*0.93334*0.93304*0.93349*0.93304
01/02/2011 18:40:00*0.93304*0.93255*0.93342*0.93248
01/02/2011 18:45:00*0.93255*0.93286*0.93292*0.93195
01/02/2011 18:50:00*0.93286*0.93285*0.9329*0.93277
01/02/2011 18:55:00*0.93285*0.93251*0.93288*0.93251
01/02/2011 19:00:00*0.93251*0.93184*0.93254*0.93184
01/02/2011 19:05:00*0.93184*0.93315*0.93319*0.93184
01/02/2011 19:10:00*0.93315*0.93343*0.93359*0.93309
01/02/2011 19:15:00*0.93343*0.93323*0.93358*0.93317
01/02/2011 19:20:00*0.93323*0.93405*0.93445*0.93323
01/02/2011 19:25:00*0.93405*0.93479*0.93504*0.93373
01/02/2011 19:30:00*0.93479*0.93523*0.93523*0.93479
01/02/2011 19:35:00*0.93523*0.93529*0.93543*0.93474
01/02/2011 19:40:00*0.93529*0.9353*0.9354*0.93494
01/02/2011 19:45:00*0.9353*0.93547*0.93552*0.93525
01/02/2011 19:50:00*0.93547*0.93551*0.93551*0.93515
01/02/2011 19:55:00*0.93551*0.9355*0.93553*0.93534
01/02/2011 20:00:00*0.9355*0.93532*0.9355*0.93522
01/02/2011 20:05:00*0.93532*0.93532*0.93546*0.93532
01/02/2011 20:10:00*0.93532*0.93542*0.93542*0.93532
01/02/2011 20:15:00*0.93542*0.93533*0.93553*0.93525
01/02/2011 20:20:00*0.93533*0.93546*0.93561*0.93512
01/02/2011 20:25:00*0.93546*0.93552*0.93561*0.93523
01/02/2011 20:30:00*0.93552*0.93592*0.9361*0.93552
01/02/2011 20:35:00*0.93592*0.93568*0.93607*0.93567
01/02/2011 20:40:00*0.93568*0.9356*0.93582*0.93515
01/02/2011 20:45:00*0.9356*0.93587*0.93591*0.9356
01/02/2011 20:50:00*0.93587*0.93641*0.93674*0.93585
01/02/2011 20:55:00*0.93641*0.93646*0.93661*0.9362
01/02/2011 21:00:00*0.93646*0.93594*0.93646*0.93594
01/02/2011 21:05:00*0.93594*0.93616*0.93643*0.93594
01/02/2011 21:10:00*0.93616*0.9356*0.93619*0.93547
01/02/2011 21:15:00*0.9356*0.93541*0.93575*0.9354
01/02/2011 21:20:00*0.93541*0.93565*0.93565*0.93534
01/02/2011 21:25:00*0.93565*0.93558*0.93565*0.93547
01/02/2011 21:30:00*0.93558*0.936*0.936*0.93556
01/02/2011 21:35:00*0.936*0.93633*0.93637*0.936
01/02/2011 21:40:00*0.93633*0.93607*0.93633*0.93584
01/02/2011 21:45:00*0.93607*0.93655*0.93665*0.93607
01/02/2011 21:50:00*0.93655*0.93652*0.93655*0.9365
01/02/2011 21:55:00*0.93652*0.9366*0.93674*0.93652
01/02/2011 22:00:00*0.9366*0.93617*0.93669*0.93605
01/02/2011 22:05:00*0.93617*0.93587*0.93622*0.93568
01/02/2011 22:10:00*0.93587*0.93551*0.93593*0.93549
01/02/2011 22:15:00*0.93551*0.93527*0.93558*0.93525
01/02/2011 22:20:00*0.93527*0.93577*0.9358*0.93527
01/02/2011 22:25:00*0.93577*0.93606*0.93632*0.93572
01/02/2011 22:30:00*0.93606*0.93576*0.93612*0.93563
01/02/2011 22:35:00*0.93576*0.93564*0.93585*0.93555
01/02/2011 22:40:00*0.93564*0.93538*0.93572*0.93529
01/02/2011 22:45:00*0.93538*0.93554*0.93558*0.93537
01/02/2011 22:50:00*0.93554*0.9355*0.93559*0.9355
01/02/2011 22:55:00*0.9355*0.93536*0.93551*0.93536
01/02/2011 23:00:00*0.93536*0.93583*0.93583*0.93522
01/02/2011 23:05:00*0.93583*0.93583*0.93609*0.93555
01/02/2011 23:10:00*0.93583*0.9355*0.9359*0.93529
01/02/2011 23:15:00*0.9355*0.93548*0.93559*0.93538
01/02/2011 23:20:00*0.93548*0.93542*0.93551*0.93539
01/02/2011 23:25:00*0.93542*0.93532*0.93552*0.93532
01/02/2011 23:30:00*0.93532*0.93535*0.93538*0.93521
01/02/2011 23:35:00*0.93535*0.93499*0.93539*0.93494
01/02/2011 23:40:00*0.93499*0.93504*0.93516*0.93479
01/02/2011 23:45:00*0.93504*0.93515*0.93521*0.93502
01/02/2011 23:50:00*0.93515*0.93495*0.93538*0.93492
01/02/2011 23:55:00*0.93495*0.9351*0.93515*0.93492
01/03/2011 00:00:00*0.9351*0.93511*0.93517*0.9351
01/03/2011 00:05:00*0.93511*0.93507*0.93517*0.93507
01/03/2011 00:10:00*0.93507*0.93525*0.93531*0.93506
01/03/2011 00:15:00*0.93525*0.93532*0.93541*0.93525
01/03/2011 00:20:00*0.93532*0.93543*0.93546*0.93525
01/03/2011 00:25:00*0.93543*0.93495*0.93543*0.93495
01/03/2011 00:30:00*0.93495*0.93481*0.93496*0.93481
01/03/2011 00:35:00*0.93481*0.93488*0.93489*0.9348
01/03/2011 00:40:00*0.93488*0.93506*0.93511*0.93488
01/03/2011 00:45:00*0.93506*0.93497*0.93524*0.93496
01/03/2011 00:50:00*0.93497*0.93515*0.9352*0.93497
01/03/2011 00:55:00*0.93515*0.93535*0.93537*0.93515
01/03/2011 01:00:00*0.93535*0.93528*0.93542*0.93528
01/03/2011 01:05:00*0.93528*0.93512*0.93533*0.93502
01/03/2011 01:10:00*0.93512*0.93519*0.93519*0.93512
01/03/2011 01:15:00*0.93519*0.93558*0.93558*0.93516
01/03/2011 01:20:00*0.93558*0.93547*0.93565*0.93546
01/03/2011 01:25:00*0.93547*0.93545*0.93562*0.93545
01/03/2011 01:30:00*0.93545*0.93547*0.93554*0.93545
01/03/2011 01:35:00*0.93547*0.93506*0.93547*0.93505
01/03/2011 01:40:00*0.93506*0.93458*0.93509*0.93458
01/03/2011 01:45:00*0.93458*0.93505*0.93515*0.93458
01/03/2011 01:50:00*0.93505*0.93527*0.93537*0.93505
01/03/2011 01:55:00*0.93527*0.93536*0.93546*0.93525
01/03/2011 02:00:00*0.93536*0.93508*0.93542*0.93489
01/03/2011 02:05:00*0.93508*0.93494*0.93519*0.93482
01/03/2011 02:10:00*0.93494*0.93467*0.93496*0.93462
01/03/2011 02:15:00*0.93467*0.93489*0.93498*0.93463
01/03/2011 02:20:00*0.93489*0.93501*0.93516*0.93485
01/03/2011 02:25:00*0.93501*0.93492*0.93503*0.93466
01/03/2011 02:30:00*0.93492*0.93517*0.93558*0.93491
01/03/2011 02:35:00*0.93517*0.93544*0.93555*0.93516
01/03/2011 02:40:00*0.93544*0.93573*0.93613*0.93527
01/03/2011 02:45:00*0.93573*0.93615*0.93631*0.93573
01/03/2011 02:50:00*0.93615*0.93664*0.93673*0.93609
01/03/2011 02:55:00*0.93664*0.93663*0.93668*0.93638
01/03/2011 03:00:00*0.93663*0.93683*0.93683*0.93663
01/03/2011 03:05:00*0.93683*0.93649*0.93683*0.93648
01/03/2011 03:10:00*0.93649*0.93668*0.93682*0.93646
01/03/2011 03:15:00*0.93668*0.93657*0.93704*0.93644
01/03/2011 03:20:00*0.93657*0.93644*0.93672*0.93639
01/03/2011 03:25:00*0.93644*0.93688*0.93695*0.93644
01/03/2011 03:30:00*0.93688*0.93722*0.93725*0.93686
01/03/2011 03:35:00*0.93722*0.93736*0.9376*0.9372
01/03/2011 03:40:00*0.93736*0.93724*0.93748*0.93694
01/03/2011 03:45:00*0.93724*0.9369*0.9374*0.93684
01/03/2011 03:50:00*0.9369*0.93651*0.9369*0.93622
01/03/2011 03:55:00*0.93651*0.93655*0.93679*0.93642
01/03/2011 04:00:00*0.93655*0.93687*0.93728*0.93655
01/03/2011 04:05:00*0.93687*0.93642*0.93721*0.93574
01/03/2011 04:10:00*0.93642*0.93649*0.93673*0.93602
01/03/2011 04:15:00*0.93649*0.93624*0.937*0.93623
01/03/2011 04:20:00*0.93624*0.93649*0.93678*0.93607
01/03/2011 04:25:00*0.93649*0.93624*0.93662*0.93588
01/03/2011 04:30:00*0.93624*0.93619*0.93624*0.93606
01/03/2011 04:35:00*0.93619*0.93574*0.93628*0.93574
01/03/2011 04:40:00*0.93574*0.93683*0.93685*0.93574
01/03/2011 04:45:00*0.93683*0.93715*0.93716*0.93643
01/03/2011 04:50:00*0.93715*0.93766*0.93771*0.93715
01/03/2011 04:55:00*0.93766*0.93782*0.93782*0.9375
01/03/2011 05:00:00*0.93782*0.93816*0.93819*0.93752
01/03/2011 05:05:00*0.93816*0.93665*0.93824*0.9365
01/03/2011 05:10:00*0.93665*0.93674*0.93708*0.93658
01/03/2011 05:15:00*0.93674*0.93701*0.93711*0.93667
01/03/2011 05:20:00*0.93701*0.93667*0.9371*0.93667
01/03/2011 05:25:00*0.93667*0.93614*0.93672*0.93592
01/03/2011 05:30:00*0.93614*0.93603*0.93625*0.93603
01/03/2011 05:35:00*0.93603*0.93544*0.93603*0.9351
01/03/2011 05:40:00*0.93544*0.93505*0.93544*0.93476
01/03/2011 05:45:00*0.93505*0.93543*0.93549*0.93505
01/03/2011 05:50:00*0.93543*0.93565*0.93566*0.93539
01/03/2011 05:55:00*0.93565*0.93613*0.93613*0.93565
01/03/2011 06:00:00*0.93613*0.93605*0.93614*0.93579
01/03/2011 06:05:00*0.93605*0.93661*0.93666*0.93595
01/03/2011 06:10:00*0.93661*0.93556*0.93666*0.93555
01/03/2011 06:15:00*0.93556*0.93566*0.93618*0.93556
01/03/2011 06:20:00*0.93566*0.93579*0.93627*0.93553
01/03/2011 06:25:00*0.93579*0.9355*0.936*0.93544
01/03/2011 06:30:00*0.9355*0.93522*0.9355*0.93501
01/03/2011 06:35:00*0.93522*0.93558*0.93558*0.93497
01/03/2011 06:40:00*0.93558*0.93557*0.93572*0.93543
01/03/2011 06:45:00*0.93557*0.93554*0.93567*0.93554
01/03/2011 06:50:00*0.93554*0.93499*0.93556*0.93479
01/03/2011 06:55:00*0.93499*0.93479*0.93499*0.93474
01/03/2011 07:00:00*0.93479*0.93503*0.93512*0.93476
01/03/2011 07:05:00*0.93503*0.93497*0.93517*0.93483
01/03/2011 07:10:00*0.93497*0.93517*0.93517*0.93493
01/03/2011 07:15:00*0.93517*0.93537*0.93547*0.9351
01/03/2011 07:20:00*0.93537*0.93546*0.93554*0.93527
01/03/2011 07:25:00*0.93546*0.93507*0.93546*0.93505
01/03/2011 07:30:00*0.93507*0.93368*0.93511*0.93366
01/03/2011 07:35:00*0.93368*0.93416*0.93422*0.93368
01/03/2011 07:40:00*0.93416*0.93386*0.93445*0.93375
01/03/2011 07:45:00*0.93386*0.93308*0.93414*0.93308
01/03/2011 07:50:00*0.93308*0.93402*0.93428*0.93303
01/03/2011 07:55:00*0.93402*0.93447*0.9346*0.9339
01/03/2011 08:00:00*0.93447*0.93393*0.93447*0.93393
01/03/2011 08:05:00*0.93393*0.93311*0.93393*0.93304
01/03/2011 08:10:00*0.93311*0.93394*0.93398*0.93263
01/03/2011 08:15:00*0.93394*0.93387*0.9341*0.93368
01/03/2011 08:20:00*0.93387*0.9344*0.9346*0.93385
01/03/2011 08:25:00*0.9344*0.93509*0.9351*0.93401
01/03/2011 08:30:00*0.93509*0.93545*0.93546*0.93479
01/03/2011 08:35:00*0.93545*0.9351*0.93548*0.93494
01/03/2011 08:40:00*0.9351*0.93506*0.93528*0.93488
01/03/2011 08:45:00*0.93506*0.935*0.93506*0.93452
01/03/2011 08:50:00*0.935*0.935*0.93511*0.93478
01/03/2011 08:55:00*0.935*0.93542*0.93557*0.93486
01/03/2011 09:00:00*0.93542*0.93594*0.93608*0.93542
01/03/2011 09:05:00*0.93594*0.93612*0.9362*0.9356
01/03/2011 09:10:00*0.93612*0.93585*0.93623*0.93585
01/03/2011 09:15:00*0.93585*0.93577*0.93622*0.9357
01/03/2011 09:20:00*0.93577*0.93563*0.93596*0.9356
01/03/2011 09:25:00*0.93563*0.93563*0.93573*0.93547
01/03/2011 09:30:00*0.93563*0.93576*0.93607*0.93552
01/03/2011 09:35:00*0.93576*0.93623*0.93633*0.93564
01/03/2011 09:40:00*0.93623*0.93632*0.9366*0.9359
01/03/2011 09:45:00*0.93632*0.93671*0.93707*0.93625
01/03/2011 09:50:00*0.93671*0.93654*0.937*0.93652
01/03/2011 09:55:00*0.93654*0.93672*0.93681*0.93635
01/03/2011 10:00:00*0.93672*0.93686*0.9372*0.93663
01/03/2011 10:05:00*0.93686*0.93606*0.93698*0.93597
01/03/2011 10:10:00*0.93606*0.93619*0.93667*0.93568
01/03/2011 10:15:00*0.93619*0.93449*0.93631*0.93449
01/03/2011 10:20:00*0.93449*0.93476*0.93489*0.934
01/03/2011 10:25:00*0.93476*0.93542*0.93552*0.93465
01/03/2011 10:30:00*0.93542*0.93505*0.93542*0.93496
01/03/2011 10:35:00*0.93505*0.93529*0.9354*0.93503
01/03/2011 10:40:00*0.93529*0.93535*0.93559*0.93527
01/03/2011 10:45:00*0.93535*0.93523*0.9355*0.9352
01/03/2011 10:50:00*0.93523*0.93575*0.9358*0.9352
01/03/2011 10:55:00*0.93575*0.9354*0.93585*0.9353
01/03/2011 11:00:00*0.9354*0.93398*0.93565*0.93395
01/03/2011 11:05:00*0.93398*0.93432*0.93467*0.9338
01/03/2011 11:10:00*0.93432*0.93296*0.93447*0.93293
01/03/2011 11:15:00*0.93296*0.93268*0.93349*0.93262
01/03/2011 11:20:00*0.93268*0.93277*0.93292*0.93222
01/03/2011 11:25:00*0.93277*0.93255*0.9329*0.93243
01/03/2011 11:30:00*0.93255*0.93245*0.93286*0.93245
01/03/2011 11:35:00*0.93245*0.93288*0.93293*0.93214
01/03/2011 11:40:00*0.93288*0.93312*0.93332*0.93288
01/03/2011 11:45:00*0.93312*0.93297*0.93332*0.93295
01/03/2011 11:50:00*0.93297*0.93314*0.9332*0.93295
01/03/2011 11:55:00*0.93314*0.93312*0.93318*0.93261
01/03/2011 12:00:00*0.93312*0.93287*0.93319*0.93283
01/03/2011 12:05:00*0.93287*0.93267*0.93293*0.93259
01/03/2011 12:10:00*0.93267*0.93248*0.93273*0.93222
01/03/2011 12:15:00*0.93248*0.93238*0.93253*0.93221
01/03/2011 12:20:00*0.93238*0.93292*0.93297*0.93217
01/03/2011 12:25:00*0.93292*0.93293*0.93297*0.93277
01/03/2011 12:30:00*0.93293*0.93293*0.93298*0.93288
01/03/2011 12:35:00*0.93293*0.93273*0.93295*0.93271
01/03/2011 12:40:00*0.93273*0.93323*0.93334*0.93273
01/03/2011 12:45:00*0.93323*0.93297*0.93329*0.93293
01/03/2011 12:50:00*0.93297*0.93297*0.93315*0.93297
01/03/2011 12:55:00*0.93297*0.93294*0.93304*0.93288
01/03/2011 13:00:00*0.93294*0.93308*0.93324*0.93291
01/03/2011 13:05:00*0.93308*0.93308*0.93319*0.93296
01/03/2011 13:10:00*0.93308*0.93313*0.93318*0.93308
01/03/2011 13:15:00*0.93313*0.93297*0.93318*0.93297
01/03/2011 13:20:00*0.93297*0.93286*0.93297*0.93273
01/03/2011 13:25:00*0.93286*0.93284*0.93295*0.93284
01/03/2011 13:30:00*0.93284*0.93283*0.93289*0.93273
01/03/2011 13:35:00*0.93283*0.93295*0.93298*0.93269
01/03/2011 13:40:00*0.93295*0.93285*0.93315*0.93275
01/03/2011 13:45:00*0.93285*0.93247*0.93288*0.93244
01/03/2011 13:50:00*0.93247*0.93258*0.9327*0.93231
01/03/2011 13:55:00*0.93258*0.93248*0.93268*0.93243
01/03/2011 14:00:00*0.93248*0.93267*0.93267*0.93232
01/03/2011 14:05:00*0.93267*0.93326*0.93329*0.93258
01/03/2011 14:10:00*0.93326*0.93333*0.93345*0.93325
01/03/2011 14:15:00*0.93333*0.9333*0.93344*0.93319
01/03/2011 14:20:00*0.9333*0.93302*0.93369*0.93302
01/03/2011 14:25:00*0.93302*0.93296*0.93315*0.93295
01/03/2011 14:30:00*0.93296*0.93288*0.93323*0.93284
01/03/2011 14:35:00*0.93288*0.93288*0.93304*0.93284
01/03/2011 14:40:00*0.93288*0.93304*0.93304*0.93288
01/03/2011 14:45:00*0.93304*0.93294*0.93304*0.93273
01/03/2011 14:50:00*0.93294*0.93292*0.93302*0.93282
01/03/2011 14:55:00*0.93292*0.93294*0.93302*0.93272
01/03/2011 15:00:00*0.93294*0.93282*0.93317*0.93273
01/03/2011 15:05:00*0.93282*0.93338*0.93343*0.93282
01/03/2011 15:10:00*0.93338*0.93337*0.93368*0.93335
01/03/2011 15:15:00*0.93337*0.93345*0.93364*0.93337
01/03/2011 15:20:00*0.93345*0.93333*0.93351*0.9333
01/03/2011 15:25:00*0.93333*0.93333*0.93333*0.93328
01/03/2011 15:30:00*0.93333*0.93333*0.93342*0.93333
01/03/2011 15:35:00*0.93333*0.93318*0.93337*0.93315
01/03/2011 15:40:00*0.93318*0.93316*0.93318*0.9331
01/03/2011 15:45:00*0.93316*0.93334*0.93334*0.93314
01/03/2011 15:50:00*0.93334*0.93343*0.93344*0.93334
01/03/2011 15:55:00*0.93343*0.93368*0.93369*0.93343
01/03/2011 16:00:00*0.93368*0.93417*0.93423*0.93368
01/03/2011 16:05:00*0.93417*0.93374*0.93423*0.93374
01/03/2011 16:10:00*0.93374*0.93359*0.93374*0.93355
01/03/2011 16:15:00*0.93359*0.93374*0.93378*0.93359
01/03/2011 16:20:00*0.93374*0.93366*0.93377*0.93365
01/03/2011 16:25:00*0.93366*0.9338*0.93383*0.93365
01/03/2011 16:30:00*0.9338*0.93385*0.93405*0.9338
01/03/2011 16:35:00*0.93385*0.93364*0.93385*0.93357
01/03/2011 16:40:00*0.93364*0.93364*0.93369*0.93357
01/03/2011 16:45:00*0.93364*0.93336*0.93371*0.93336
01/03/2011 16:50:00*0.93336*0.93343*0.9336*0.93308
01/03/2011 16:55:00*0.93343*0.93336*0.93349*0.93333
01/03/2011 17:00:00*0.93336*0.93329*0.93346*0.93329
