12/30/2010 17:05:00*0.93511*0.93505*0.93515*0.93467
12/30/2010 17:10:00*0.93505*0.9348*0.93506*0.93476
12/30/2010 17:15:00*0.9348*0.93495*0.93532*0.93453
12/30/2010 17:20:00*0.93495*0.93485*0.93495*0.93479
12/30/2010 17:25:00*0.93485*0.93485*0.93487*0.93475
12/30/2010 17:30:00*0.93485*0.9351*0.93512*0.93484
12/30/2010 17:35:00*0.9351*0.93523*0.93536*0.93505
12/30/2010 17:40:00*0.93523*0.93519*0.93523*0.93519
12/30/2010 17:45:00*0.93519*0.9353*0.9353*0.93519
12/30/2010 17:50:00*0.9353*0.9353*0.9353*0.93519
12/30/2010 17:55:00*0.9353*0.93478*0.9353*0.93424
12/30/2010 18:00:00*0.93478*0.93478*0.93526*0.93472
12/30/2010 18:05:00*0.93478*0.93512*0.93519*0.93477
12/30/2010 18:10:00*0.93512*0.93482*0.93513*0.93482
12/30/2010 18:15:00*0.93482*0.9343*0.93483*0.9341
12/30/2010 18:20:00*0.9343*0.9345*0.93454*0.93429
12/30/2010 18:25:00*0.9345*0.93467*0.93488*0.9345
12/30/2010 18:30:00*0.93467*0.93463*0.93467*0.93459
12/30/2010 18:35:00*0.93463*0.93463*0.93463*0.93459
12/30/2010 18:40:00*0.93463*0.93462*0.93463*0.93459
12/30/2010 18:45:00*0.93462*0.93447*0.93462*0.93439
12/30/2010 18:50:00*0.93447*0.93453*0.93455*0.93445
12/30/2010 18:55:00*0.93453*0.93457*0.93458*0.93453
12/30/2010 19:00:00*0.93457*0.93455*0.93459*0.93451
12/30/2010 19:05:00*0.93455*0.93457*0.93459*0.93453
12/30/2010 19:10:00*0.93457*0.93418*0.93457*0.934
12/30/2010 19:15:00*0.93418*0.9344*0.93441*0.93418
12/30/2010 19:20:00*0.9344*0.93425*0.93442*0.93423
12/30/2010 19:25:00*0.93425*0.93433*0.93443*0.93423
12/30/2010 19:30:00*0.93433*0.93432*0.93436*0.93426
12/30/2010 19:35:00*0.93432*0.93417*0.93437*0.93416
12/30/2010 19:40:00*0.93417*0.93443*0.93448*0.93416
12/30/2010 19:45:00*0.93443*0.9345*0.93457*0.93443
12/30/2010 19:50:00*0.9345*0.93447*0.9345*0.93445
12/30/2010 19:55:00*0.93447*0.93469*0.93469*0.93443
12/30/2010 20:00:00*0.93469*0.93448*0.93484*0.93443
12/30/2010 20:05:00*0.93448*0.93462*0.93467*0.93441
12/30/2010 20:10:00*0.93462*0.9347*0.9347*0.93444
12/30/2010 20:15:00*0.9347*0.9347*0.9347*0.93453
12/30/2010 20:20:00*0.9347*0.93531*0.93541*0.93461
12/30/2010 20:25:00*0.93531*0.93524*0.93535*0.93508
12/30/2010 20:30:00*0.93524*0.93553*0.93574*0.93518
12/30/2010 20:35:00*0.93553*0.9357*0.93592*0.93534
12/30/2010 20:40:00*0.9357*0.93571*0.93574*0.93556
12/30/2010 20:45:00*0.93571*0.93566*0.93573*0.93556
12/30/2010 20:50:00*0.93566*0.93552*0.93569*0.93544
12/30/2010 20:55:00*0.93552*0.93539*0.93568*0.93528
12/30/2010 21:00:00*0.93539*0.93519*0.93544*0.93514
12/30/2010 21:05:00*0.93519*0.93511*0.93522*0.93503
12/30/2010 21:10:00*0.93511*0.93509*0.93511*0.93509
12/30/2010 21:15:00*0.93509*0.935*0.93514*0.93493
12/30/2010 21:20:00*0.935*0.93495*0.93511*0.93493
12/30/2010 21:25:00*0.93495*0.93494*0.9351*0.93474
12/30/2010 21:30:00*0.93494*0.93579*0.93608*0.93494
12/30/2010 21:35:00*0.93579*0.93606*0.93615*0.9357
12/30/2010 21:40:00*0.93606*0.93643*0.93644*0.93579
12/30/2010 21:45:00*0.93643*0.93632*0.93677*0.93625
12/30/2010 21:50:00*0.93632*0.93691*0.93728*0.93628
12/30/2010 21:55:00*0.93691*0.93734*0.93758*0.93687
12/30/2010 22:00:00*0.93734*0.93709*0.93738*0.93665
12/30/2010 22:05:00*0.93709*0.93746*0.9375*0.93706
12/30/2010 22:10:00*0.93746*0.93756*0.93791*0.93705
12/30/2010 22:15:00*0.93756*0.93746*0.93763*0.93734
12/30/2010 22:20:00*0.93746*0.9382*0.93847*0.9373
12/30/2010 22:25:00*0.9382*0.93892*0.93911*0.93806
12/30/2010 22:30:00*0.93892*0.93897*0.93957*0.93877
12/30/2010 22:35:00*0.93897*0.93828*0.93899*0.93804
12/30/2010 22:40:00*0.93828*0.93819*0.93834*0.93749
12/30/2010 22:45:00*0.93819*0.93811*0.93824*0.93808
12/30/2010 22:50:00*0.93811*0.93812*0.93813*0.93798
12/30/2010 22:55:00*0.93812*0.93843*0.93845*0.93812
12/30/2010 23:00:00*0.93843*0.93815*0.93843*0.93798
12/30/2010 23:05:00*0.93815*0.93813*0.93824*0.93803
12/30/2010 23:10:00*0.93813*0.93815*0.93824*0.93805
12/30/2010 23:15:00*0.93815*0.93807*0.93816*0.93796
12/30/2010 23:20:00*0.93807*0.93799*0.93807*0.93783
12/30/2010 23:25:00*0.93799*0.93792*0.93807*0.93782
12/30/2010 23:30:00*0.93792*0.93808*0.93811*0.93784
12/30/2010 23:35:00*0.93808*0.93789*0.93813*0.93789
12/30/2010 23:40:00*0.93789*0.93798*0.93807*0.93763
12/30/2010 23:45:00*0.93798*0.93807*0.93819*0.93783
12/30/2010 23:50:00*0.93807*0.93807*0.93807*0.93785
12/30/2010 23:55:00*0.93807*0.93811*0.93814*0.93799
12/31/2010 00:00:00*0.93811*0.93821*0.93826*0.93809
12/31/2010 00:05:00*0.93821*0.93804*0.93836*0.93784
12/31/2010 00:10:00*0.93804*0.93793*0.93817*0.93783
12/31/2010 00:15:00*0.93793*0.93795*0.93804*0.93786
12/31/2010 00:20:00*0.93795*0.93776*0.93801*0.93767
12/31/2010 00:25:00*0.93776*0.93781*0.93789*0.93774
12/31/2010 00:30:00*0.93781*0.93753*0.93785*0.93728
12/31/2010 00:35:00*0.93753*0.93743*0.93754*0.93739
12/31/2010 00:40:00*0.93743*0.9377*0.93792*0.93739
12/31/2010 00:45:00*0.9377*0.93796*0.93809*0.93766
12/31/2010 00:50:00*0.93796*0.93778*0.93807*0.9377
12/31/2010 00:55:00*0.93778*0.93793*0.93801*0.93775
12/31/2010 01:00:00*0.93793*0.93797*0.93819*0.93793
12/31/2010 01:05:00*0.93797*0.93814*0.93857*0.93797
12/31/2010 01:10:00*0.93814*0.93794*0.93818*0.93788
12/31/2010 01:15:00*0.93794*0.93785*0.93802*0.93763
12/31/2010 01:20:00*0.93785*0.93791*0.93793*0.93779
12/31/2010 01:25:00*0.93791*0.93611*0.93806*0.93599
12/31/2010 01:30:00*0.93611*0.93525*0.93648*0.93523
12/31/2010 01:35:00*0.93525*0.93528*0.93534*0.93515
12/31/2010 01:40:00*0.93528*0.93573*0.93575*0.93515
12/31/2010 01:45:00*0.93573*0.93628*0.93631*0.93567
12/31/2010 01:50:00*0.93628*0.93536*0.93628*0.93517
12/31/2010 01:55:00*0.93536*0.93544*0.93586*0.93529
12/31/2010 02:00:00*0.93544*0.93393*0.93555*0.93364
12/31/2010 02:05:00*0.93393*0.93473*0.93474*0.93388
12/31/2010 02:10:00*0.93473*0.9352*0.93522*0.9346
12/31/2010 02:15:00*0.9352*0.93603*0.93622*0.9349
12/31/2010 02:20:00*0.93603*0.93543*0.93621*0.93509
12/31/2010 02:25:00*0.93543*0.93518*0.93558*0.93473
12/31/2010 02:30:00*0.93518*0.93488*0.93543*0.9347
12/31/2010 02:35:00*0.93488*0.93494*0.93494*0.93462
12/31/2010 02:40:00*0.93494*0.93788*0.93788*0.93493
12/31/2010 02:45:00*0.93788*0.93798*0.9387*0.9373
12/31/2010 02:50:00*0.93798*0.93787*0.93867*0.93787
12/31/2010 02:55:00*0.93787*0.93818*0.93822*0.93742
12/31/2010 03:00:00*0.93818*0.93737*0.93818*0.93735
12/31/2010 03:05:00*0.93737*0.93744*0.93748*0.93715
12/31/2010 03:10:00*0.93744*0.93684*0.93748*0.93684
12/31/2010 03:15:00*0.93684*0.93621*0.93686*0.93599
12/31/2010 03:20:00*0.93621*0.93725*0.93729*0.93616
12/31/2010 03:25:00*0.93725*0.9366*0.93725*0.93641
12/31/2010 03:30:00*0.9366*0.93696*0.93697*0.9363
12/31/2010 03:35:00*0.93696*0.93701*0.93701*0.93687
12/31/2010 03:40:00*0.93701*0.93727*0.93782*0.93693
12/31/2010 03:45:00*0.93727*0.93635*0.93739*0.93621
12/31/2010 03:50:00*0.93635*0.93702*0.9371*0.93635
12/31/2010 03:55:00*0.93702*0.9367*0.93704*0.9367
12/31/2010 04:00:00*0.9367*0.93662*0.93683*0.9366
12/31/2010 04:05:00*0.93662*0.93667*0.93728*0.93644
12/31/2010 04:10:00*0.93667*0.93673*0.93681*0.93656
12/31/2010 04:15:00*0.93673*0.93633*0.93718*0.93619
12/31/2010 04:20:00*0.93633*0.93682*0.93685*0.93615
12/31/2010 04:25:00*0.93682*0.93662*0.93682*0.93644
12/31/2010 04:30:00*0.93662*0.93699*0.93706*0.93643
12/31/2010 04:35:00*0.93699*0.93733*0.93739*0.93641
12/31/2010 04:40:00*0.93733*0.93688*0.93733*0.93657
12/31/2010 04:45:00*0.93688*0.93667*0.93718*0.9365
12/31/2010 04:50:00*0.93667*0.93597*0.93702*0.93597
12/31/2010 04:55:00*0.93597*0.93621*0.93627*0.9358
12/31/2010 05:00:00*0.93621*0.93688*0.93735*0.93621
12/31/2010 05:05:00*0.93688*0.93687*0.93696*0.93648
12/31/2010 05:10:00*0.93687*0.93737*0.93757*0.9367
12/31/2010 05:15:00*0.93737*0.9372*0.93758*0.93695
12/31/2010 05:20:00*0.9372*0.93684*0.93782*0.93684
12/31/2010 05:25:00*0.93684*0.93615*0.93684*0.93605
12/31/2010 05:30:00*0.93615*0.93674*0.93775*0.93611
12/31/2010 05:35:00*0.93674*0.93716*0.93721*0.9367
12/31/2010 05:40:00*0.93716*0.9369*0.93716*0.93683
12/31/2010 05:45:00*0.9369*0.9358*0.9369*0.9358
12/31/2010 05:50:00*0.9358*0.9367*0.9367*0.93542
12/31/2010 05:55:00*0.9367*0.93576*0.93682*0.93555
12/31/2010 06:00:00*0.93576*0.93571*0.93576*0.9355
12/31/2010 06:05:00*0.93571*0.93586*0.93598*0.93563
12/31/2010 06:10:00*0.93586*0.93555*0.93597*0.93547
12/31/2010 06:15:00*0.93555*0.9355*0.93556*0.93543
12/31/2010 06:20:00*0.9355*0.93582*0.93597*0.9355
12/31/2010 06:25:00*0.93582*0.93649*0.93657*0.93563
12/31/2010 06:30:00*0.93649*0.93666*0.93701*0.93639
12/31/2010 06:35:00*0.93666*0.93583*0.93666*0.93551
12/31/2010 06:40:00*0.93583*0.93585*0.93606*0.93565
12/31/2010 06:45:00*0.93585*0.93556*0.93585*0.93543
12/31/2010 06:50:00*0.93556*0.93544*0.93559*0.93544
12/31/2010 06:55:00*0.93544*0.93564*0.93577*0.93541
12/31/2010 07:00:00*0.93564*0.93525*0.93579*0.93519
12/31/2010 07:05:00*0.93525*0.93532*0.93539*0.93513
12/31/2010 07:10:00*0.93532*0.93485*0.93537*0.93479
12/31/2010 07:15:00*0.93485*0.93504*0.93513*0.93485
12/31/2010 07:20:00*0.93504*0.9347*0.93506*0.93467
12/31/2010 07:25:00*0.9347*0.93482*0.93482*0.9346
12/31/2010 07:30:00*0.93482*0.93481*0.93498*0.9347
12/31/2010 07:35:00*0.93481*0.93478*0.93491*0.93476
12/31/2010 07:40:00*0.93478*0.93464*0.93489*0.93458
12/31/2010 07:45:00*0.93464*0.93395*0.93464*0.9339
12/31/2010 07:50:00*0.93395*0.93488*0.93496*0.93395
12/31/2010 07:55:00*0.93488*0.93487*0.93497*0.93485
12/31/2010 08:00:00*0.93487*0.93453*0.93488*0.93453
12/31/2010 08:05:00*0.93453*0.9338*0.93453*0.93363
12/31/2010 08:10:00*0.9338*0.93513*0.93531*0.93371
12/31/2010 08:15:00*0.93513*0.93541*0.93541*0.93452
12/31/2010 08:20:00*0.93541*0.93504*0.93561*0.93494
12/31/2010 08:25:00*0.93504*0.9337*0.93504*0.93303
12/31/2010 08:30:00*0.9337*0.93454*0.93467*0.9337
12/31/2010 08:35:00*0.93454*0.93463*0.9347*0.93446
12/31/2010 08:40:00*0.93463*0.93491*0.93505*0.9346
12/31/2010 08:45:00*0.93491*0.93455*0.93493*0.9345
12/31/2010 08:50:00*0.93455*0.93426*0.93455*0.93422
12/31/2010 08:55:00*0.93426*0.93419*0.93426*0.93391
12/31/2010 09:00:00*0.93419*0.93392*0.93458*0.93373
12/31/2010 09:05:00*0.93392*0.93376*0.93408*0.93361
12/31/2010 09:10:00*0.93376*0.93395*0.93411*0.93324
12/31/2010 09:15:00*0.93395*0.93395*0.93405*0.9339
12/31/2010 09:20:00*0.93395*0.93348*0.934*0.93348
12/31/2010 09:25:00*0.93348*0.93345*0.93369*0.93342
12/31/2010 09:30:00*0.93345*0.93345*0.93385*0.93341
12/31/2010 09:35:00*0.93345*0.93331*0.9337*0.93331
12/31/2010 09:40:00*0.93331*0.93327*0.93344*0.9331
12/31/2010 09:45:00*0.93327*0.93285*0.9334*0.93277
12/31/2010 09:50:00*0.93285*0.9328*0.93301*0.93275
12/31/2010 09:55:00*0.9328*0.93235*0.9328*0.9323
12/31/2010 10:00:00*0.93235*0.93235*0.93269*0.9323
12/31/2010 10:05:00*0.93235*0.93238*0.93246*0.932
12/31/2010 10:10:00*0.93238*0.93257*0.93277*0.9323
12/31/2010 10:15:00*0.93257*0.93217*0.93262*0.93215
12/31/2010 10:20:00*0.93217*0.93264*0.93287*0.93217
12/31/2010 10:25:00*0.93264*0.93275*0.93285*0.93245
12/31/2010 10:30:00*0.93275*0.93269*0.93341*0.93256
12/31/2010 10:35:00*0.93269*0.93209*0.9327*0.93206
12/31/2010 10:40:00*0.93209*0.9319*0.9321*0.93185
12/31/2010 10:45:00*0.9319*0.93189*0.93207*0.93139
12/31/2010 10:50:00*0.93189*0.93272*0.93308*0.93175
12/31/2010 10:55:00*0.93272*0.93158*0.93277*0.93141
12/31/2010 11:00:00*0.93158*0.93195*0.93207*0.93001
12/31/2010 11:05:00*0.93195*0.93299*0.93365*0.93132
12/31/2010 11:10:00*0.93299*0.93457*0.93509*0.93283
12/31/2010 11:15:00*0.93457*0.93519*0.93701*0.93448
12/31/2010 11:20:00*0.93519*0.93451*0.9354*0.93427
12/31/2010 11:25:00*0.93451*0.93462*0.93467*0.93418
12/31/2010 11:30:00*0.93462*0.9342*0.93472*0.93414
12/31/2010 11:35:00*0.9342*0.93428*0.93428*0.93396
12/31/2010 11:40:00*0.93428*0.93417*0.93468*0.93407
12/31/2010 11:45:00*0.93417*0.93395*0.93417*0.93392
12/31/2010 11:50:00*0.93395*0.93397*0.93408*0.93365
12/31/2010 11:55:00*0.93397*0.93363*0.93398*0.93358
12/31/2010 12:00:00*0.93363*0.93417*0.93417*0.9336
12/31/2010 12:05:00*0.93417*0.93414*0.93424*0.93414
