12/29/2010 17:05:00*0.94564*0.94547*0.94564*0.94518
12/29/2010 17:10:00*0.94547*0.94521*0.94547*0.9451
12/29/2010 17:15:00*0.94521*0.94533*0.94584*0.94519
12/29/2010 17:20:00*0.94533*0.94519*0.94541*0.94508
12/29/2010 17:25:00*0.94519*0.94531*0.9454*0.94519
12/29/2010 17:30:00*0.94531*0.94519*0.94531*0.94505
12/29/2010 17:35:00*0.94519*0.94517*0.94524*0.94505
12/29/2010 17:40:00*0.94517*0.94515*0.94531*0.94509
12/29/2010 17:45:00*0.94515*0.94441*0.94522*0.9443
12/29/2010 17:50:00*0.94441*0.94399*0.94455*0.94369
12/29/2010 17:55:00*0.94399*0.94402*0.94427*0.94391
12/29/2010 18:00:00*0.94402*0.94395*0.94413*0.94389
12/29/2010 18:05:00*0.94395*0.94394*0.94413*0.94394
12/29/2010 18:10:00*0.94394*0.94406*0.94421*0.94394
12/29/2010 18:15:00*0.94406*0.94408*0.9441*0.94396
12/29/2010 18:20:00*0.94408*0.9443*0.9445*0.94408
12/29/2010 18:25:00*0.9443*0.94463*0.94471*0.9443
12/29/2010 18:30:00*0.94463*0.94454*0.94471*0.94444
12/29/2010 18:35:00*0.94454*0.94449*0.94472*0.94448
12/29/2010 18:40:00*0.94449*0.94435*0.94464*0.94429
12/29/2010 18:45:00*0.94435*0.94392*0.94435*0.94388
12/29/2010 18:50:00*0.94392*0.94445*0.94456*0.94392
12/29/2010 18:55:00*0.94445*0.9448*0.94488*0.94445
12/29/2010 19:00:00*0.9448*0.94462*0.94489*0.9446
12/29/2010 19:05:00*0.94462*0.94476*0.94484*0.94456
12/29/2010 19:10:00*0.94476*0.94452*0.94476*0.94444
12/29/2010 19:15:00*0.94452*0.94434*0.94456*0.94416
12/29/2010 19:20:00*0.94434*0.944*0.94435*0.94392
12/29/2010 19:25:00*0.944*0.94377*0.94419*0.94376
12/29/2010 19:30:00*0.94377*0.94367*0.94391*0.94364
12/29/2010 19:35:00*0.94367*0.94386*0.94388*0.94364
12/29/2010 19:40:00*0.94386*0.94355*0.94402*0.94353
12/29/2010 19:45:00*0.94355*0.94331*0.94356*0.94313
12/29/2010 19:50:00*0.94331*0.94336*0.94347*0.94331
12/29/2010 19:55:00*0.94336*0.94335*0.94396*0.94335
12/29/2010 20:00:00*0.94335*0.94335*0.94335*0.9429
12/29/2010 20:05:00*0.94335*0.94272*0.94335*0.94271
12/29/2010 20:10:00*0.94272*0.94177*0.94276*0.94149
12/29/2010 20:15:00*0.94177*0.94211*0.94226*0.9415
12/29/2010 20:20:00*0.94211*0.94268*0.94268*0.94191
12/29/2010 20:25:00*0.94268*0.94313*0.94344*0.94268
12/29/2010 20:30:00*0.94313*0.94329*0.94332*0.9429
12/29/2010 20:35:00*0.94329*0.94327*0.94335*0.94327
12/29/2010 20:40:00*0.94327*0.94332*0.94336*0.94327
12/29/2010 20:45:00*0.94332*0.94326*0.94333*0.94319
12/29/2010 20:50:00*0.94326*0.94306*0.94328*0.94285
12/29/2010 20:55:00*0.94306*0.94298*0.94306*0.9427
12/29/2010 21:00:00*0.94298*0.94315*0.94319*0.94294
12/29/2010 21:05:00*0.94315*0.94294*0.94316*0.9428
12/29/2010 21:10:00*0.94294*0.94288*0.94296*0.94279
12/29/2010 21:15:00*0.94288*0.94232*0.9429*0.94229
12/29/2010 21:20:00*0.94232*0.94183*0.94234*0.94175
12/29/2010 21:25:00*0.94183*0.94187*0.94196*0.9418
12/29/2010 21:30:00*0.94187*0.94185*0.94194*0.94185
12/29/2010 21:35:00*0.94185*0.94311*0.94313*0.94185
12/29/2010 21:40:00*0.94311*0.9435*0.94384*0.94311
12/29/2010 21:45:00*0.9435*0.94387*0.94391*0.9435
12/29/2010 21:50:00*0.94387*0.9436*0.94387*0.94357
12/29/2010 21:55:00*0.9436*0.94366*0.94366*0.94357
12/29/2010 22:00:00*0.94366*0.9439*0.94399*0.94362
12/29/2010 22:05:00*0.9439*0.94398*0.94398*0.94381
12/29/2010 22:10:00*0.94398*0.94395*0.94398*0.94384
12/29/2010 22:15:00*0.94395*0.9438*0.94396*0.9438
12/29/2010 22:20:00*0.9438*0.94345*0.94387*0.94345
12/29/2010 22:25:00*0.94345*0.94274*0.94355*0.94273
12/29/2010 22:30:00*0.94274*0.94277*0.9428*0.9426
12/29/2010 22:35:00*0.94277*0.94289*0.94305*0.94266
12/29/2010 22:40:00*0.94289*0.94259*0.94298*0.94251
12/29/2010 22:45:00*0.94259*0.94208*0.9426*0.94208
12/29/2010 22:50:00*0.94208*0.9425*0.94258*0.94208
12/29/2010 22:55:00*0.9425*0.9423*0.9425*0.94214
12/29/2010 23:00:00*0.9423*0.94214*0.9423*0.94205
12/29/2010 23:05:00*0.94214*0.94196*0.94214*0.94193
12/29/2010 23:10:00*0.94196*0.942*0.94203*0.94187
12/29/2010 23:15:00*0.942*0.94231*0.94232*0.942
12/29/2010 23:20:00*0.94231*0.94232*0.94236*0.94229
12/29/2010 23:25:00*0.94232*0.94233*0.94235*0.94229
12/29/2010 23:30:00*0.94233*0.94237*0.94245*0.94229
12/29/2010 23:35:00*0.94237*0.94256*0.94256*0.94235
12/29/2010 23:40:00*0.94256*0.94276*0.94278*0.94251
12/29/2010 23:45:00*0.94276*0.94276*0.9429*0.94275
12/29/2010 23:50:00*0.94276*0.94277*0.94279*0.94276
12/29/2010 23:55:00*0.94277*0.94255*0.9428*0.94255
12/30/2010 00:00:00*0.94255*0.94225*0.94255*0.94225
12/30/2010 00:05:00*0.94225*0.94224*0.94226*0.94203
12/30/2010 00:10:00*0.94224*0.94223*0.94228*0.94222
12/30/2010 00:15:00*0.94223*0.94209*0.94228*0.94203
12/30/2010 00:20:00*0.94209*0.94204*0.94211*0.94194
12/30/2010 00:25:00*0.94204*0.94246*0.94246*0.94201
12/30/2010 00:30:00*0.94246*0.94287*0.94306*0.94246
12/30/2010 00:35:00*0.94287*0.94272*0.94287*0.94265
12/30/2010 00:40:00*0.94272*0.94289*0.94291*0.94265
12/30/2010 00:45:00*0.94289*0.94311*0.94312*0.94289
12/30/2010 00:50:00*0.94311*0.94316*0.94316*0.94291
12/30/2010 00:55:00*0.94316*0.94244*0.94316*0.94236
12/30/2010 01:00:00*0.94244*0.94242*0.94251*0.94224
12/30/2010 01:05:00*0.94242*0.94243*0.94266*0.9424
12/30/2010 01:10:00*0.94243*0.94251*0.94252*0.9424
12/30/2010 01:15:00*0.94251*0.94228*0.94256*0.94225
12/30/2010 01:20:00*0.94228*0.94245*0.9425*0.9421
12/30/2010 01:25:00*0.94245*0.94251*0.94253*0.94241
12/30/2010 01:30:00*0.94251*0.94272*0.94279*0.94242
12/30/2010 01:35:00*0.94272*0.9427*0.94277*0.94249
12/30/2010 01:40:00*0.9427*0.94303*0.94307*0.94269
12/30/2010 01:45:00*0.94303*0.94292*0.94303*0.9427
12/30/2010 01:50:00*0.94292*0.94291*0.94295*0.94234
12/30/2010 01:55:00*0.94291*0.94282*0.9431*0.94262
12/30/2010 02:00:00*0.94282*0.94271*0.94289*0.94266
12/30/2010 02:05:00*0.94271*0.94229*0.94288*0.9421
12/30/2010 02:10:00*0.94229*0.94264*0.9428*0.94226
12/30/2010 02:15:00*0.94264*0.94214*0.94267*0.94209
12/30/2010 02:20:00*0.94214*0.94214*0.94215*0.94188
12/30/2010 02:25:00*0.94214*0.94271*0.94281*0.94206
12/30/2010 02:30:00*0.94271*0.943*0.943*0.9427
12/30/2010 02:35:00*0.943*0.94257*0.94339*0.94257
12/30/2010 02:40:00*0.94257*0.94269*0.94274*0.94255
12/30/2010 02:45:00*0.94269*0.94281*0.94284*0.94228
12/30/2010 02:50:00*0.94281*0.94282*0.94282*0.94239
12/30/2010 02:55:00*0.94282*0.94328*0.94328*0.94264
12/30/2010 03:00:00*0.94328*0.94244*0.94373*0.94242
12/30/2010 03:05:00*0.94244*0.93846*0.94245*0.93724
12/30/2010 03:10:00*0.93846*0.93859*0.93906*0.9374
12/30/2010 03:15:00*0.93859*0.93963*0.93994*0.93859
12/30/2010 03:20:00*0.93963*0.93979*0.93987*0.93938
12/30/2010 03:25:00*0.93979*0.9399*0.94014*0.93959
12/30/2010 03:30:00*0.9399*0.94016*0.94053*0.93983
12/30/2010 03:35:00*0.94016*0.93956*0.94025*0.93941
12/30/2010 03:40:00*0.93956*0.93987*0.9399*0.93899
12/30/2010 03:45:00*0.93987*0.93987*0.93989*0.93933
12/30/2010 03:50:00*0.93987*0.93995*0.94001*0.93963
12/30/2010 03:55:00*0.93995*0.94017*0.94061*0.93963
12/30/2010 04:00:00*0.94017*0.94039*0.94049*0.94008
12/30/2010 04:05:00*0.94039*0.94012*0.94055*0.93998
12/30/2010 04:10:00*0.94012*0.93994*0.94041*0.93994
12/30/2010 04:15:00*0.93994*0.9398*0.94042*0.93959
12/30/2010 04:20:00*0.9398*0.93848*0.93985*0.93841
12/30/2010 04:25:00*0.93848*0.93773*0.93853*0.93741
12/30/2010 04:30:00*0.93773*0.93848*0.9388*0.93759
12/30/2010 04:35:00*0.93848*0.93856*0.93893*0.93816
12/30/2010 04:40:00*0.93856*0.93876*0.939*0.93856
12/30/2010 04:45:00*0.93876*0.9388*0.93897*0.93859
12/30/2010 04:50:00*0.9388*0.9387*0.93888*0.93858
12/30/2010 04:55:00*0.9387*0.93861*0.9389*0.93855
12/30/2010 05:00:00*0.93861*0.93874*0.93878*0.93843
12/30/2010 05:05:00*0.93874*0.93889*0.93896*0.93861
12/30/2010 05:10:00*0.93889*0.93881*0.93925*0.93872
12/30/2010 05:15:00*0.93881*0.93881*0.93893*0.93839
12/30/2010 05:20:00*0.93881*0.93845*0.93881*0.93835
12/30/2010 05:25:00*0.93845*0.93834*0.93874*0.9383
12/30/2010 05:30:00*0.93834*0.93833*0.9384*0.93802
12/30/2010 05:35:00*0.93833*0.93823*0.93859*0.93823
12/30/2010 05:40:00*0.93823*0.93844*0.93858*0.93782
12/30/2010 05:45:00*0.93844*0.93872*0.93908*0.93822
12/30/2010 05:50:00*0.93872*0.93894*0.93897*0.9385
12/30/2010 05:55:00*0.93894*0.9395*0.9395*0.93875
12/30/2010 06:00:00*0.9395*0.93903*0.93952*0.93903
12/30/2010 06:05:00*0.93903*0.93871*0.93925*0.93858
12/30/2010 06:10:00*0.93871*0.93878*0.93894*0.93859
12/30/2010 06:15:00*0.93878*0.93855*0.9388*0.93842
12/30/2010 06:20:00*0.93855*0.93818*0.93855*0.93809
12/30/2010 06:25:00*0.93818*0.93809*0.93835*0.93794
12/30/2010 06:30:00*0.93809*0.93859*0.93859*0.93766
12/30/2010 06:35:00*0.93859*0.93835*0.9386*0.93768
12/30/2010 06:40:00*0.93835*0.9399*0.93998*0.93835
12/30/2010 06:45:00*0.9399*0.93966*0.94009*0.93961
12/30/2010 06:50:00*0.93966*0.93964*0.93979*0.93956
12/30/2010 06:55:00*0.93964*0.93952*0.93968*0.93935
12/30/2010 07:00:00*0.93952*0.93942*0.93974*0.93929
12/30/2010 07:05:00*0.93942*0.93883*0.93953*0.93883
12/30/2010 07:10:00*0.93883*0.93895*0.93933*0.93871
12/30/2010 07:15:00*0.93895*0.93834*0.93897*0.93834
12/30/2010 07:20:00*0.93834*0.93871*0.93883*0.93824
12/30/2010 07:25:00*0.93871*0.93811*0.9388*0.93803
12/30/2010 07:30:00*0.93811*0.9377*0.93826*0.93719
12/30/2010 07:35:00*0.9377*0.93789*0.93806*0.9377
12/30/2010 07:40:00*0.93789*0.93864*0.93864*0.93757
12/30/2010 07:45:00*0.93864*0.93874*0.93874*0.93827
12/30/2010 07:50:00*0.93874*0.93917*0.93917*0.93838
12/30/2010 07:55:00*0.93917*0.93904*0.93934*0.93886
12/30/2010 08:00:00*0.93904*0.93884*0.93904*0.93877
12/30/2010 08:05:00*0.93884*0.93927*0.93937*0.93864
12/30/2010 08:10:00*0.93927*0.93918*0.9397*0.93898
12/30/2010 08:15:00*0.93918*0.93917*0.93928*0.93874
12/30/2010 08:20:00*0.93917*0.93962*0.93974*0.93903
12/30/2010 08:25:00*0.93962*0.93986*0.94*0.93913
12/30/2010 08:30:00*0.93986*0.93897*0.93997*0.93895
12/30/2010 08:35:00*0.93897*0.9404*0.94067*0.93897
12/30/2010 08:40:00*0.9404*0.94084*0.9409*0.94026
12/30/2010 08:45:00*0.94084*0.94165*0.94169*0.9408
12/30/2010 08:50:00*0.94165*0.94081*0.94169*0.9407
12/30/2010 08:55:00*0.94081*0.94054*0.94088*0.9404
12/30/2010 09:00:00*0.94054*0.93905*0.94055*0.93904
12/30/2010 09:05:00*0.93905*0.93922*0.93944*0.9385
12/30/2010 09:10:00*0.93922*0.93854*0.93922*0.93854
12/30/2010 09:15:00*0.93854*0.93854*0.93858*0.9382
12/30/2010 09:20:00*0.93854*0.93825*0.93877*0.93779
12/30/2010 09:25:00*0.93825*0.93872*0.93872*0.93816
12/30/2010 09:30:00*0.93872*0.93909*0.9391*0.93797
12/30/2010 09:35:00*0.93909*0.94026*0.94049*0.93883
12/30/2010 09:40:00*0.94026*0.93872*0.94026*0.93849
12/30/2010 09:45:00*0.93872*0.93893*0.93929*0.93834
12/30/2010 09:50:00*0.93893*0.93933*0.9399*0.93886
12/30/2010 09:55:00*0.93933*0.93907*0.93958*0.93907
12/30/2010 10:00:00*0.93907*0.93946*0.93946*0.93873
12/30/2010 10:05:00*0.93946*0.93826*0.93946*0.93822
12/30/2010 10:10:00*0.93826*0.93844*0.93854*0.93797
12/30/2010 10:15:00*0.93844*0.93821*0.93877*0.93814
12/30/2010 10:20:00*0.93821*0.93834*0.93868*0.93776
12/30/2010 10:25:00*0.93834*0.93813*0.93862*0.93795
12/30/2010 10:30:00*0.93813*0.93824*0.93844*0.93813
12/30/2010 10:35:00*0.93824*0.93919*0.93941*0.93824
12/30/2010 10:40:00*0.93919*0.93915*0.93957*0.93883
12/30/2010 10:45:00*0.93915*0.93919*0.93953*0.93901
12/30/2010 10:50:00*0.93919*0.9391*0.93944*0.93883
12/30/2010 10:55:00*0.9391*0.93902*0.93918*0.93888
12/30/2010 11:00:00*0.93902*0.93658*0.93902*0.93653
12/30/2010 11:05:00*0.93658*0.9375*0.93799*0.93636
12/30/2010 11:10:00*0.9375*0.93701*0.93783*0.93691
12/30/2010 11:15:00*0.93701*0.9369*0.93767*0.9369
12/30/2010 11:20:00*0.9369*0.93667*0.93695*0.93628
12/30/2010 11:25:00*0.93667*0.93659*0.93711*0.93626
12/30/2010 11:30:00*0.93659*0.93681*0.9375*0.93658
12/30/2010 11:35:00*0.93681*0.93637*0.93682*0.93636
12/30/2010 11:40:00*0.93637*0.9371*0.9371*0.93629
12/30/2010 11:45:00*0.9371*0.93667*0.93719*0.9366
12/30/2010 11:50:00*0.93667*0.93691*0.93698*0.93647
12/30/2010 11:55:00*0.93691*0.93702*0.93714*0.93686
12/30/2010 12:00:00*0.93702*0.93693*0.93702*0.93686
12/30/2010 12:05:00*0.93693*0.93692*0.93705*0.93667
12/30/2010 12:10:00*0.93692*0.93688*0.93698*0.93678
12/30/2010 12:15:00*0.93688*0.93738*0.93784*0.93663
12/30/2010 12:20:00*0.93738*0.93769*0.93784*0.93723
12/30/2010 12:25:00*0.93769*0.93768*0.93784*0.93768
12/30/2010 12:30:00*0.93768*0.93735*0.93769*0.93734
12/30/2010 12:35:00*0.93735*0.93757*0.93762*0.93735
12/30/2010 12:40:00*0.93757*0.93782*0.93782*0.93752
12/30/2010 12:45:00*0.93782*0.93787*0.93806*0.93771
12/30/2010 12:50:00*0.93787*0.93765*0.93789*0.93765
12/30/2010 12:55:00*0.93765*0.9373*0.93771*0.93696
12/30/2010 13:00:00*0.9373*0.93671*0.93731*0.9367
12/30/2010 13:05:00*0.93671*0.93689*0.93696*0.93659
12/30/2010 13:10:00*0.93689*0.93705*0.93719*0.93689
12/30/2010 13:15:00*0.93705*0.93726*0.9374*0.93703
12/30/2010 13:20:00*0.93726*0.937*0.93742*0.93684
12/30/2010 13:25:00*0.937*0.93685*0.93739*0.93679
12/30/2010 13:30:00*0.93685*0.93702*0.93715*0.93673
12/30/2010 13:35:00*0.93702*0.93678*0.9372*0.93678
12/30/2010 13:40:00*0.93678*0.93657*0.93678*0.93656
12/30/2010 13:45:00*0.93657*0.93647*0.93663*0.93643
12/30/2010 13:50:00*0.93647*0.93648*0.93653*0.93645
12/30/2010 13:55:00*0.93648*0.93691*0.93702*0.93648
12/30/2010 14:00:00*0.93691*0.9369*0.93698*0.93667
12/30/2010 14:05:00*0.9369*0.9366*0.93695*0.93652
12/30/2010 14:10:00*0.9366*0.93597*0.9366*0.9357
12/30/2010 14:15:00*0.93597*0.93583*0.93605*0.93583
12/30/2010 14:20:00*0.93583*0.93586*0.93594*0.93562
12/30/2010 14:25:00*0.93586*0.93546*0.9359*0.93519
12/30/2010 14:30:00*0.93546*0.93548*0.9358*0.93546
12/30/2010 14:35:00*0.93548*0.93574*0.9358*0.93537
12/30/2010 14:40:00*0.93574*0.93553*0.9358*0.93546
12/30/2010 14:45:00*0.93553*0.93546*0.93553*0.93527
12/30/2010 14:50:00*0.93546*0.93505*0.93546*0.93501
12/30/2010 14:55:00*0.93505*0.93523*0.93531*0.93494
12/30/2010 15:00:00*0.93523*0.93548*0.93557*0.93523
12/30/2010 15:05:00*0.93548*0.93543*0.93572*0.93528
12/30/2010 15:10:00*0.93543*0.93549*0.9356*0.9354
12/30/2010 15:15:00*0.93549*0.93552*0.93567*0.9354
12/30/2010 15:20:00*0.93552*0.93558*0.93568*0.93546
12/30/2010 15:25:00*0.93558*0.93558*0.93571*0.93557
12/30/2010 15:30:00*0.93558*0.936*0.936*0.93556
12/30/2010 15:35:00*0.936*0.93571*0.936*0.93567
12/30/2010 15:40:00*0.93571*0.93578*0.93578*0.93561
12/30/2010 15:45:00*0.93578*0.9359*0.93598*0.93572
12/30/2010 15:50:00*0.9359*0.9359*0.93598*0.9359
12/30/2010 15:55:00*0.9359*0.93572*0.9359*0.93565
12/30/2010 16:00:00*0.93572*0.93548*0.93573*0.93537
12/30/2010 16:05:00*0.93548*0.93519*0.9355*0.93512
12/30/2010 16:10:00*0.93519*0.93516*0.93525*0.93511
12/30/2010 16:15:00*0.93516*0.93535*0.93554*0.93515
12/30/2010 16:20:00*0.93535*0.93544*0.9357*0.93532
12/30/2010 16:25:00*0.93544*0.93526*0.93545*0.93516
12/30/2010 16:30:00*0.93526*0.93527*0.93541*0.93519
12/30/2010 16:35:00*0.93527*0.9352*0.93538*0.9351
12/30/2010 16:40:00*0.9352*0.93511*0.93542*0.93501
12/30/2010 16:45:00*0.93511*0.93513*0.93514*0.93502
12/30/2010 16:50:00*0.93513*0.93526*0.9353*0.9351
12/30/2010 16:55:00*0.93526*0.93501*0.9353*0.93494
12/30/2010 17:00:00*0.93501*0.93511*0.93533*0.93501
