12/28/2010 17:05:00*0.9517*0.95164*0.95194*0.95153
12/28/2010 17:10:00*0.95164*0.95166*0.95178*0.95142
12/28/2010 17:15:00*0.95166*0.9518*0.95201*0.95166
12/28/2010 17:20:00*0.9518*0.95193*0.95202*0.9518
12/28/2010 17:25:00*0.95193*0.95179*0.95193*0.9517
12/28/2010 17:30:00*0.95179*0.95207*0.95208*0.9517
12/28/2010 17:35:00*0.95207*0.95198*0.95233*0.95181
12/28/2010 17:40:00*0.95198*0.9521*0.9521*0.95189
12/28/2010 17:45:00*0.9521*0.9521*0.95225*0.95195
12/28/2010 17:50:00*0.9521*0.95187*0.9521*0.95187
12/28/2010 17:55:00*0.95187*0.95208*0.95209*0.95187
12/28/2010 18:00:00*0.95208*0.9517*0.9522*0.95166
12/28/2010 18:05:00*0.9517*0.95169*0.95188*0.95169
12/28/2010 18:10:00*0.95169*0.95169*0.95202*0.95164
12/28/2010 18:15:00*0.95169*0.95157*0.95172*0.95157
12/28/2010 18:20:00*0.95157*0.95159*0.95159*0.95157
12/28/2010 18:25:00*0.95159*0.95156*0.95163*0.95139
12/28/2010 18:30:00*0.95156*0.95124*0.95156*0.95119
12/28/2010 18:35:00*0.95124*0.95161*0.95162*0.95124
12/28/2010 18:40:00*0.95161*0.95148*0.95171*0.95142
12/28/2010 18:45:00*0.95148*0.95088*0.95148*0.95064
12/28/2010 18:50:00*0.95088*0.95159*0.95162*0.95078
12/28/2010 18:55:00*0.95159*0.95179*0.95197*0.95136
12/28/2010 19:00:00*0.95179*0.95184*0.95194*0.9516
12/28/2010 19:05:00*0.95184*0.9521*0.9521*0.95173
12/28/2010 19:10:00*0.9521*0.95188*0.95224*0.95178
12/28/2010 19:15:00*0.95188*0.95099*0.9519*0.95085
12/28/2010 19:20:00*0.95099*0.95121*0.95165*0.95095
12/28/2010 19:25:00*0.95121*0.95128*0.95131*0.95117
12/28/2010 19:30:00*0.95128*0.95109*0.95128*0.95105
12/28/2010 19:35:00*0.95109*0.95113*0.95142*0.95096
12/28/2010 19:40:00*0.95113*0.95157*0.95175*0.9511
12/28/2010 19:45:00*0.95157*0.95112*0.95161*0.95107
12/28/2010 19:50:00*0.95112*0.95154*0.95171*0.95111
12/28/2010 19:55:00*0.95154*0.95175*0.95183*0.95121
12/28/2010 20:00:00*0.95175*0.951*0.95191*0.951
12/28/2010 20:05:00*0.951*0.951*0.95111*0.95094
12/28/2010 20:10:00*0.951*0.95114*0.95124*0.951
12/28/2010 20:15:00*0.95114*0.95079*0.95117*0.95066
12/28/2010 20:20:00*0.95079*0.95107*0.95109*0.95074
12/28/2010 20:25:00*0.95107*0.95112*0.95116*0.9507
12/28/2010 20:30:00*0.95112*0.95138*0.95138*0.9511
12/28/2010 20:35:00*0.95138*0.95149*0.95156*0.95131
12/28/2010 20:40:00*0.95149*0.95139*0.95149*0.95116
12/28/2010 20:45:00*0.95139*0.95146*0.95151*0.95139
12/28/2010 20:50:00*0.95146*0.95143*0.95152*0.95143
12/28/2010 20:55:00*0.95143*0.95112*0.95147*0.95088
12/28/2010 21:00:00*0.95112*0.95151*0.95153*0.95089
12/28/2010 21:05:00*0.95151*0.9511*0.95151*0.95098
12/28/2010 21:10:00*0.9511*0.95127*0.95132*0.95101
12/28/2010 21:15:00*0.95127*0.95147*0.95147*0.95127
12/28/2010 21:20:00*0.95147*0.95138*0.95153*0.95133
12/28/2010 21:25:00*0.95138*0.95131*0.95142*0.9513
12/28/2010 21:30:00*0.95131*0.95131*0.95136*0.95123
12/28/2010 21:35:00*0.95131*0.95131*0.95131*0.95124
12/28/2010 21:40:00*0.95131*0.95109*0.95131*0.951
12/28/2010 21:45:00*0.95109*0.9514*0.95175*0.95109
12/28/2010 21:50:00*0.9514*0.95156*0.95174*0.9514
12/28/2010 21:55:00*0.95156*0.95226*0.95228*0.95155
12/28/2010 22:00:00*0.95226*0.9519*0.95229*0.9519
12/28/2010 22:05:00*0.9519*0.95194*0.95199*0.95187
12/28/2010 22:10:00*0.95194*0.95147*0.95198*0.95146
12/28/2010 22:15:00*0.95147*0.95116*0.95149*0.95098
12/28/2010 22:20:00*0.95116*0.95125*0.95131*0.95115
12/28/2010 22:25:00*0.95125*0.9512*0.95128*0.95117
12/28/2010 22:30:00*0.9512*0.95109*0.95124*0.95109
12/28/2010 22:35:00*0.95109*0.95078*0.95113*0.95067
12/28/2010 22:40:00*0.95078*0.95118*0.95123*0.95066
12/28/2010 22:45:00*0.95118*0.95118*0.95128*0.95114
12/28/2010 22:50:00*0.95118*0.95116*0.95118*0.95113
12/28/2010 22:55:00*0.95116*0.95123*0.95134*0.95114
12/28/2010 23:00:00*0.95123*0.9512*0.95128*0.95118
12/28/2010 23:05:00*0.9512*0.95122*0.95125*0.95113
12/28/2010 23:10:00*0.95122*0.95118*0.95132*0.95115
12/28/2010 23:15:00*0.95118*0.95089*0.95121*0.95086
12/28/2010 23:20:00*0.95089*0.95082*0.95092*0.95078
12/28/2010 23:25:00*0.95082*0.95082*0.95095*0.95082
12/28/2010 23:30:00*0.95082*0.95082*0.95086*0.95082
12/28/2010 23:35:00*0.95082*0.95085*0.95088*0.95081
12/28/2010 23:40:00*0.95085*0.95088*0.95089*0.95085
12/28/2010 23:45:00*0.95088*0.95089*0.95093*0.95085
12/28/2010 23:50:00*0.95089*0.95087*0.95091*0.95083
12/28/2010 23:55:00*0.95087*0.95112*0.95112*0.95085
12/29/2010 00:00:00*0.95112*0.95111*0.95113*0.95106
12/29/2010 00:05:00*0.95111*0.95104*0.95117*0.95095
12/29/2010 00:10:00*0.95104*0.95095*0.95105*0.95095
12/29/2010 00:15:00*0.95095*0.95113*0.95113*0.95092
12/29/2010 00:20:00*0.95113*0.95118*0.9512*0.95112
12/29/2010 00:25:00*0.95118*0.95117*0.95125*0.95112
12/29/2010 00:30:00*0.95117*0.95128*0.95139*0.95116
12/29/2010 00:35:00*0.95128*0.9514*0.95148*0.95126
12/29/2010 00:40:00*0.9514*0.95132*0.95141*0.95125
12/29/2010 00:45:00*0.95132*0.95132*0.95136*0.95129
12/29/2010 00:50:00*0.95132*0.95129*0.95135*0.95129
12/29/2010 00:55:00*0.95129*0.95132*0.95135*0.95129
12/29/2010 01:00:00*0.95132*0.95117*0.95134*0.95109
12/29/2010 01:05:00*0.95117*0.95175*0.95177*0.95115
12/29/2010 01:10:00*0.95175*0.95126*0.95177*0.95126
12/29/2010 01:15:00*0.95126*0.95127*0.95134*0.95126
12/29/2010 01:20:00*0.95127*0.95127*0.95145*0.95127
12/29/2010 01:25:00*0.95127*0.9515*0.95156*0.95127
12/29/2010 01:30:00*0.9515*0.95157*0.95169*0.95149
12/29/2010 01:35:00*0.95157*0.95146*0.95157*0.95145
12/29/2010 01:40:00*0.95146*0.95143*0.95155*0.95126
12/29/2010 01:45:00*0.95143*0.95146*0.95154*0.95139
12/29/2010 01:50:00*0.95146*0.9512*0.95146*0.95091
12/29/2010 01:55:00*0.9512*0.95169*0.95178*0.95107
12/29/2010 02:00:00*0.95169*0.95178*0.95184*0.9515
12/29/2010 02:05:00*0.95178*0.95139*0.95182*0.95139
12/29/2010 02:10:00*0.95139*0.95076*0.95144*0.95058
12/29/2010 02:15:00*0.95076*0.95039*0.95101*0.95005
12/29/2010 02:20:00*0.95039*0.9509*0.95102*0.95039
12/29/2010 02:25:00*0.9509*0.95087*0.9512*0.95041
12/29/2010 02:30:00*0.95087*0.95052*0.95087*0.95047
12/29/2010 02:35:00*0.95052*0.95017*0.95053*0.94979
12/29/2010 02:40:00*0.95017*0.95027*0.95062*0.95016
12/29/2010 02:45:00*0.95027*0.95031*0.9506*0.95017
12/29/2010 02:50:00*0.95031*0.95085*0.95091*0.95021
12/29/2010 02:55:00*0.95085*0.95026*0.95092*0.94985
12/29/2010 03:00:00*0.95026*0.94977*0.95036*0.94924
12/29/2010 03:05:00*0.94977*0.95097*0.95136*0.9497
12/29/2010 03:10:00*0.95097*0.95122*0.9513*0.95073
12/29/2010 03:15:00*0.95122*0.95141*0.95147*0.95091
12/29/2010 03:20:00*0.95141*0.95155*0.95177*0.95127
12/29/2010 03:25:00*0.95155*0.95222*0.95244*0.95155
12/29/2010 03:30:00*0.95222*0.95274*0.9528*0.95212
12/29/2010 03:35:00*0.95274*0.95226*0.95277*0.95202
12/29/2010 03:40:00*0.95226*0.95294*0.95301*0.95226
12/29/2010 03:45:00*0.95294*0.95247*0.95295*0.95236
12/29/2010 03:50:00*0.95247*0.95232*0.95253*0.95221
12/29/2010 03:55:00*0.95232*0.95307*0.95307*0.95228
12/29/2010 04:00:00*0.95307*0.95289*0.95312*0.95272
12/29/2010 04:05:00*0.95289*0.95267*0.95293*0.95242
12/29/2010 04:10:00*0.95267*0.95268*0.95293*0.95244
12/29/2010 04:15:00*0.95268*0.95184*0.95276*0.95142
12/29/2010 04:20:00*0.95184*0.95184*0.95225*0.95183
12/29/2010 04:25:00*0.95184*0.95175*0.95193*0.95118
12/29/2010 04:30:00*0.95175*0.95163*0.95194*0.95146
12/29/2010 04:35:00*0.95163*0.95176*0.9519*0.95123
12/29/2010 04:40:00*0.95176*0.95158*0.95183*0.95158
12/29/2010 04:45:00*0.95158*0.95159*0.9518*0.9515
12/29/2010 04:50:00*0.95159*0.95151*0.95159*0.95133
12/29/2010 04:55:00*0.95151*0.95158*0.95181*0.9513
12/29/2010 05:00:00*0.95158*0.95191*0.95202*0.95142
12/29/2010 05:05:00*0.95191*0.95184*0.95198*0.95148
12/29/2010 05:10:00*0.95184*0.95195*0.95223*0.9518
12/29/2010 05:15:00*0.95195*0.95227*0.95262*0.95195
12/29/2010 05:20:00*0.95227*0.95232*0.95248*0.95211
12/29/2010 05:25:00*0.95232*0.95294*0.95294*0.95217
12/29/2010 05:30:00*0.95294*0.95231*0.95318*0.95231
12/29/2010 05:35:00*0.95231*0.95266*0.95299*0.95201
12/29/2010 05:40:00*0.95266*0.95203*0.95279*0.95202
12/29/2010 05:45:00*0.95203*0.952*0.95208*0.95164
12/29/2010 05:50:00*0.952*0.95175*0.95204*0.95167
12/29/2010 05:55:00*0.95175*0.95158*0.95201*0.95151
12/29/2010 06:00:00*0.95158*0.95089*0.95175*0.95089
12/29/2010 06:05:00*0.95089*0.95112*0.9515*0.95076
12/29/2010 06:10:00*0.95112*0.95207*0.95211*0.95109
12/29/2010 06:15:00*0.95207*0.95167*0.95209*0.95147
12/29/2010 06:20:00*0.95167*0.95168*0.95187*0.9516
12/29/2010 06:25:00*0.95168*0.95204*0.95213*0.95167
12/29/2010 06:30:00*0.95204*0.95158*0.95208*0.95151
12/29/2010 06:35:00*0.95158*0.95103*0.95173*0.95084
12/29/2010 06:40:00*0.95103*0.95096*0.95123*0.95062
12/29/2010 06:45:00*0.95096*0.95134*0.95141*0.95093
12/29/2010 06:50:00*0.95134*0.95152*0.95159*0.95133
12/29/2010 06:55:00*0.95152*0.9507*0.95165*0.95058
12/29/2010 07:00:00*0.9507*0.95064*0.95079*0.95052
12/29/2010 07:05:00*0.95064*0.94965*0.95068*0.94939
12/29/2010 07:10:00*0.94965*0.95006*0.95029*0.94936
12/29/2010 07:15:00*0.95006*0.94966*0.95006*0.94935
12/29/2010 07:20:00*0.94966*0.94997*0.95003*0.94966
12/29/2010 07:25:00*0.94997*0.94987*0.94997*0.9496
12/29/2010 07:30:00*0.94987*0.94971*0.95015*0.94955
12/29/2010 07:35:00*0.94971*0.9505*0.95076*0.94971
12/29/2010 07:40:00*0.9505*0.94985*0.9505*0.94971
12/29/2010 07:45:00*0.94985*0.95083*0.95094*0.94959
12/29/2010 07:50:00*0.95083*0.95098*0.95149*0.95072
12/29/2010 07:55:00*0.95098*0.95142*0.95153*0.95095
12/29/2010 08:00:00*0.95142*0.95098*0.95161*0.95078
12/29/2010 08:05:00*0.95098*0.95095*0.95117*0.95038
12/29/2010 08:10:00*0.95095*0.95038*0.95097*0.95029
12/29/2010 08:15:00*0.95038*0.9497*0.95059*0.94966
12/29/2010 08:20:00*0.9497*0.9501*0.95056*0.9497
12/29/2010 08:25:00*0.9501*0.95041*0.95065*0.94999
12/29/2010 08:30:00*0.95041*0.95037*0.9506*0.95013
12/29/2010 08:35:00*0.95037*0.95053*0.95106*0.95035
12/29/2010 08:40:00*0.95053*0.95092*0.95097*0.95052
12/29/2010 08:45:00*0.95092*0.95063*0.95119*0.95063
12/29/2010 08:50:00*0.95063*0.95055*0.95063*0.95007
12/29/2010 08:55:00*0.95055*0.95051*0.95117*0.95025
12/29/2010 09:00:00*0.95051*0.95067*0.95104*0.95051
12/29/2010 09:05:00*0.95067*0.95102*0.95124*0.9506
12/29/2010 09:10:00*0.95102*0.95089*0.95109*0.95071
12/29/2010 09:15:00*0.95089*0.9511*0.9515*0.95079
12/29/2010 09:20:00*0.9511*0.95104*0.95114*0.95097
12/29/2010 09:25:00*0.95104*0.95099*0.95107*0.95075
12/29/2010 09:30:00*0.95099*0.9509*0.95125*0.95084
12/29/2010 09:35:00*0.9509*0.95019*0.95092*0.94989
12/29/2010 09:40:00*0.95019*0.95033*0.95054*0.95008
12/29/2010 09:45:00*0.95033*0.95067*0.95082*0.95018
12/29/2010 09:50:00*0.95067*0.95064*0.95094*0.95057
12/29/2010 09:55:00*0.95064*0.95136*0.95158*0.95057
12/29/2010 10:00:00*0.95136*0.95124*0.9515*0.95112
12/29/2010 10:05:00*0.95124*0.95115*0.95131*0.95057
12/29/2010 10:10:00*0.95115*0.95168*0.95168*0.95115
12/29/2010 10:15:00*0.95168*0.95144*0.95178*0.95115
12/29/2010 10:20:00*0.95144*0.95122*0.95167*0.95122
12/29/2010 10:25:00*0.95122*0.95091*0.95139*0.95066
12/29/2010 10:30:00*0.95091*0.95088*0.951*0.95069
12/29/2010 10:35:00*0.95088*0.95076*0.95107*0.95064
12/29/2010 10:40:00*0.95076*0.95077*0.95089*0.95038
12/29/2010 10:45:00*0.95077*0.95082*0.9511*0.95071
12/29/2010 10:50:00*0.95082*0.95047*0.95096*0.95029
12/29/2010 10:55:00*0.95047*0.95032*0.95055*0.95015
12/29/2010 11:00:00*0.95032*0.95025*0.9507*0.95025
12/29/2010 11:05:00*0.95025*0.95062*0.951*0.95018
12/29/2010 11:10:00*0.95062*0.9503*0.95062*0.95018
12/29/2010 11:15:00*0.9503*0.9509*0.9509*0.9503
12/29/2010 11:20:00*0.9509*0.95082*0.95098*0.95019
12/29/2010 11:25:00*0.95082*0.95082*0.95102*0.95063
12/29/2010 11:30:00*0.95082*0.95077*0.9511*0.95076
12/29/2010 11:35:00*0.95077*0.94973*0.95118*0.94956
12/29/2010 11:40:00*0.94973*0.94955*0.95023*0.94951
12/29/2010 11:45:00*0.94955*0.94978*0.94995*0.94904
12/29/2010 11:50:00*0.94978*0.94926*0.94982*0.949
12/29/2010 11:55:00*0.94926*0.94916*0.94927*0.94857
12/29/2010 12:00:00*0.94916*0.94954*0.94984*0.94914
12/29/2010 12:05:00*0.94954*0.94952*0.94977*0.94936
12/29/2010 12:10:00*0.94952*0.94931*0.94962*0.94929
12/29/2010 12:15:00*0.94931*0.95002*0.95002*0.94931
12/29/2010 12:20:00*0.95002*0.94984*0.95011*0.94968
12/29/2010 12:25:00*0.94984*0.9501*0.9505*0.94979
12/29/2010 12:30:00*0.9501*0.95007*0.9502*0.94991
12/29/2010 12:35:00*0.95007*0.94994*0.95058*0.9499
12/29/2010 12:40:00*0.94994*0.95053*0.95133*0.94988
12/29/2010 12:45:00*0.95053*0.95033*0.95067*0.95021
12/29/2010 12:50:00*0.95033*0.95019*0.95039*0.95015
12/29/2010 12:55:00*0.95019*0.95011*0.95035*0.95011
12/29/2010 13:00:00*0.95011*0.94958*0.95018*0.94944
12/29/2010 13:05:00*0.94958*0.94862*0.94959*0.94823
12/29/2010 13:10:00*0.94862*0.94815*0.94862*0.94805
12/29/2010 13:15:00*0.94815*0.94814*0.94829*0.94805
12/29/2010 13:20:00*0.94814*0.94657*0.94814*0.94626
12/29/2010 13:25:00*0.94657*0.94558*0.94682*0.94546
12/29/2010 13:30:00*0.94558*0.94597*0.94619*0.94551
12/29/2010 13:35:00*0.94597*0.94608*0.94613*0.94577
12/29/2010 13:40:00*0.94608*0.94666*0.9467*0.94604
12/29/2010 13:45:00*0.94666*0.94667*0.9469*0.94649
12/29/2010 13:50:00*0.94667*0.94692*0.94703*0.94654
12/29/2010 13:55:00*0.94692*0.94702*0.94702*0.94673
12/29/2010 14:00:00*0.94702*0.9473*0.94741*0.94696
12/29/2010 14:05:00*0.9473*0.94565*0.94734*0.94564
12/29/2010 14:10:00*0.94565*0.94583*0.94602*0.94556
12/29/2010 14:15:00*0.94583*0.94588*0.94602*0.94572
12/29/2010 14:20:00*0.94588*0.94624*0.94629*0.94584
12/29/2010 14:25:00*0.94624*0.94674*0.94699*0.94622
12/29/2010 14:30:00*0.94674*0.94639*0.94688*0.94635
12/29/2010 14:35:00*0.94639*0.94634*0.9464*0.94616
12/29/2010 14:40:00*0.94634*0.94635*0.94638*0.9463
12/29/2010 14:45:00*0.94635*0.9463*0.94636*0.94621
12/29/2010 14:50:00*0.9463*0.94618*0.94634*0.94586
12/29/2010 14:55:00*0.94618*0.94664*0.94678*0.94618
12/29/2010 15:00:00*0.94664*0.94655*0.94669*0.94644
12/29/2010 15:05:00*0.94655*0.94634*0.9466*0.94634
12/29/2010 15:10:00*0.94634*0.94595*0.94642*0.9458
12/29/2010 15:15:00*0.94595*0.94605*0.9461*0.9459
12/29/2010 15:20:00*0.94605*0.94608*0.94615*0.94585
12/29/2010 15:25:00*0.94608*0.94577*0.94608*0.94577
12/29/2010 15:30:00*0.94577*0.94598*0.94602*0.94577
12/29/2010 15:35:00*0.94598*0.94574*0.94602*0.94534
12/29/2010 15:40:00*0.94574*0.94549*0.94586*0.94544
12/29/2010 15:45:00*0.94549*0.94553*0.94561*0.94544
12/29/2010 15:50:00*0.94553*0.94551*0.94555*0.94544
12/29/2010 15:55:00*0.94551*0.94595*0.94596*0.9455
12/29/2010 16:00:00*0.94595*0.94683*0.94686*0.94581
12/29/2010 16:05:00*0.94683*0.94597*0.9469*0.94593
12/29/2010 16:10:00*0.94597*0.94604*0.9461*0.94596
12/29/2010 16:15:00*0.94604*0.9461*0.94619*0.94596
12/29/2010 16:20:00*0.9461*0.94594*0.9461*0.94594
12/29/2010 16:25:00*0.94594*0.94597*0.94602*0.94582
12/29/2010 16:30:00*0.94597*0.94593*0.94599*0.94585
12/29/2010 16:35:00*0.94593*0.9458*0.946*0.9458
12/29/2010 16:40:00*0.9458*0.94592*0.94592*0.9458
12/29/2010 16:45:00*0.94592*0.94602*0.94624*0.94592
12/29/2010 16:50:00*0.94602*0.94599*0.94602*0.94579
12/29/2010 16:55:00*0.94599*0.94585*0.94604*0.94583
12/29/2010 17:00:00*0.94585*0.94564*0.94585*0.94564
