12/27/2010 17:05:00*0.95881*0.96016*0.96018*0.95881
12/27/2010 17:10:00*0.96016*0.96023*0.96024*0.96012
12/27/2010 17:15:00*0.96023*0.95993*0.96052*0.95989
12/27/2010 17:20:00*0.95993*0.95978*0.95993*0.95976
12/27/2010 17:25:00*0.95978*0.95985*0.95993*0.95974
12/27/2010 17:30:00*0.95985*0.95979*0.95991*0.9597
12/27/2010 17:35:00*0.95979*0.95989*0.96024*0.9595
12/27/2010 17:40:00*0.95989*0.95999*0.96018*0.95978
12/27/2010 17:45:00*0.95999*0.95997*0.95999*0.95997
12/27/2010 17:50:00*0.95997*0.95982*0.96035*0.95973
12/27/2010 17:55:00*0.95982*0.95978*0.95992*0.95944
12/27/2010 18:00:00*0.95978*0.95991*0.95991*0.95939
12/27/2010 18:05:00*0.95991*0.95979*0.95992*0.95974
12/27/2010 18:10:00*0.95979*0.95996*0.95999*0.95979
12/27/2010 18:15:00*0.95996*0.95979*0.95996*0.95962
12/27/2010 18:20:00*0.95979*0.95971*0.95982*0.95971
12/27/2010 18:25:00*0.95971*0.95979*0.95981*0.95968
12/27/2010 18:30:00*0.95979*0.95979*0.9598*0.95966
12/27/2010 18:35:00*0.95979*0.95979*0.95981*0.95969
12/27/2010 18:40:00*0.95979*0.95976*0.95982*0.95965
12/27/2010 18:45:00*0.95976*0.95975*0.95976*0.95963
12/27/2010 18:50:00*0.95975*0.95925*0.95975*0.95921
12/27/2010 18:55:00*0.95925*0.95913*0.95951*0.95913
12/27/2010 19:00:00*0.95913*0.95869*0.95913*0.95862
12/27/2010 19:05:00*0.95869*0.95862*0.95874*0.95845
12/27/2010 19:10:00*0.95862*0.95851*0.95871*0.9584
12/27/2010 19:15:00*0.95851*0.95831*0.95856*0.9583
12/27/2010 19:20:00*0.95831*0.9573*0.95831*0.9562
12/27/2010 19:25:00*0.9573*0.95733*0.95733*0.95678
12/27/2010 19:30:00*0.95733*0.95647*0.95745*0.9564
12/27/2010 19:35:00*0.95647*0.95601*0.95647*0.95513
12/27/2010 19:40:00*0.95601*0.95611*0.95642*0.956
12/27/2010 19:45:00*0.95611*0.95604*0.95659*0.956
12/27/2010 19:50:00*0.95604*0.95567*0.9562*0.95567
12/27/2010 19:55:00*0.95567*0.95651*0.95657*0.95555
12/27/2010 20:00:00*0.95651*0.95647*0.95674*0.95624
12/27/2010 20:05:00*0.95647*0.95629*0.95659*0.95622
12/27/2010 20:10:00*0.95629*0.95632*0.95638*0.9562
12/27/2010 20:15:00*0.95632*0.9562*0.95633*0.95608
12/27/2010 20:20:00*0.9562*0.95572*0.9562*0.95568
12/27/2010 20:25:00*0.95572*0.95583*0.95591*0.95568
12/27/2010 20:30:00*0.95583*0.95604*0.95606*0.95569
12/27/2010 20:35:00*0.95604*0.956*0.95611*0.95585
12/27/2010 20:40:00*0.956*0.95612*0.95619*0.956
12/27/2010 20:45:00*0.95612*0.95617*0.9562*0.95606
12/27/2010 20:50:00*0.95617*0.95623*0.95623*0.95595
12/27/2010 20:55:00*0.95623*0.95639*0.95641*0.95618
12/27/2010 21:00:00*0.95639*0.95632*0.9564*0.95627
12/27/2010 21:05:00*0.95632*0.95631*0.95641*0.95627
12/27/2010 21:10:00*0.95631*0.95646*0.95647*0.9562
12/27/2010 21:15:00*0.95646*0.95647*0.95647*0.95627
12/27/2010 21:20:00*0.95647*0.9564*0.95662*0.95629
12/27/2010 21:25:00*0.9564*0.95642*0.95644*0.95637
12/27/2010 21:30:00*0.95642*0.9566*0.95661*0.95642
12/27/2010 21:35:00*0.9566*0.95631*0.95662*0.95631
12/27/2010 21:40:00*0.95631*0.95628*0.95639*0.95623
12/27/2010 21:45:00*0.95628*0.9564*0.95644*0.9562
12/27/2010 21:50:00*0.9564*0.95631*0.95654*0.95626
12/27/2010 21:55:00*0.95631*0.95619*0.95638*0.95615
12/27/2010 22:00:00*0.95619*0.95606*0.95637*0.95606
12/27/2010 22:05:00*0.95606*0.95564*0.95608*0.9556
12/27/2010 22:10:00*0.95564*0.95567*0.95574*0.95551
12/27/2010 22:15:00*0.95567*0.95573*0.95575*0.95562
12/27/2010 22:20:00*0.95573*0.95591*0.95592*0.9557
12/27/2010 22:25:00*0.95591*0.95584*0.95592*0.95576
12/27/2010 22:30:00*0.95584*0.95575*0.95587*0.9556
12/27/2010 22:35:00*0.95575*0.95557*0.95581*0.95557
12/27/2010 22:40:00*0.95557*0.95542*0.95557*0.9553
12/27/2010 22:45:00*0.95542*0.95573*0.95583*0.95531
12/27/2010 22:50:00*0.95573*0.95556*0.95573*0.95533
12/27/2010 22:55:00*0.95556*0.95576*0.95607*0.95547
12/27/2010 23:00:00*0.95576*0.95575*0.95606*0.95571
12/27/2010 23:05:00*0.95575*0.95606*0.95606*0.95575
12/27/2010 23:10:00*0.95606*0.95585*0.95627*0.95585
12/27/2010 23:15:00*0.95585*0.95558*0.95595*0.95555
12/27/2010 23:20:00*0.95558*0.95544*0.95558*0.95544
12/27/2010 23:25:00*0.95544*0.95578*0.95595*0.95544
12/27/2010 23:30:00*0.95578*0.95578*0.95588*0.95564
12/27/2010 23:35:00*0.95578*0.95552*0.95585*0.95552
12/27/2010 23:40:00*0.95552*0.95556*0.95561*0.95551
12/27/2010 23:45:00*0.95556*0.95561*0.95572*0.9555
12/27/2010 23:50:00*0.95561*0.95543*0.95561*0.95535
12/27/2010 23:55:00*0.95543*0.95534*0.95543*0.95533
12/28/2010 00:00:00*0.95534*0.95537*0.95566*0.95531
12/28/2010 00:05:00*0.95537*0.95404*0.95541*0.95379
12/28/2010 00:10:00*0.95404*0.95385*0.95436*0.95346
12/28/2010 00:15:00*0.95385*0.95476*0.95478*0.95356
12/28/2010 00:20:00*0.95476*0.95499*0.95511*0.95471
12/28/2010 00:25:00*0.95499*0.95467*0.95499*0.95435
12/28/2010 00:30:00*0.95467*0.95428*0.95468*0.95411
12/28/2010 00:35:00*0.95428*0.95393*0.95436*0.95383
12/28/2010 00:40:00*0.95393*0.9545*0.95458*0.95392
12/28/2010 00:45:00*0.9545*0.95464*0.95471*0.9545
12/28/2010 00:50:00*0.95464*0.9548*0.9548*0.9546
12/28/2010 00:55:00*0.9548*0.95504*0.95511*0.95475
12/28/2010 01:00:00*0.95504*0.95526*0.95551*0.95504
12/28/2010 01:05:00*0.95526*0.95507*0.95526*0.95507
12/28/2010 01:10:00*0.95507*0.9549*0.95514*0.95485
12/28/2010 01:15:00*0.9549*0.95502*0.95508*0.95461
12/28/2010 01:20:00*0.95502*0.955*0.95502*0.95493
12/28/2010 01:25:00*0.955*0.95501*0.95512*0.95486
12/28/2010 01:30:00*0.95501*0.95522*0.95534*0.95499
12/28/2010 01:35:00*0.95522*0.95554*0.95571*0.95522
12/28/2010 01:40:00*0.95554*0.95573*0.95579*0.95553
12/28/2010 01:45:00*0.95573*0.95593*0.95594*0.95566
12/28/2010 01:50:00*0.95593*0.95575*0.95596*0.95564
12/28/2010 01:55:00*0.95575*0.95571*0.95582*0.9557
12/28/2010 02:00:00*0.95571*0.95602*0.95639*0.95568
12/28/2010 02:05:00*0.95602*0.95584*0.95628*0.95572
12/28/2010 02:10:00*0.95584*0.95502*0.95592*0.95496
12/28/2010 02:15:00*0.95502*0.95438*0.95529*0.95426
12/28/2010 02:20:00*0.95438*0.95457*0.95503*0.95438
12/28/2010 02:25:00*0.95457*0.95514*0.95559*0.95444
12/28/2010 02:30:00*0.95514*0.95544*0.95562*0.95484
12/28/2010 02:35:00*0.95544*0.95496*0.95544*0.95496
12/28/2010 02:40:00*0.95496*0.95471*0.95497*0.95462
12/28/2010 02:45:00*0.95471*0.95412*0.95478*0.95405
12/28/2010 02:50:00*0.95412*0.95499*0.95501*0.95411
12/28/2010 02:55:00*0.95499*0.95466*0.95506*0.95462
12/28/2010 03:00:00*0.95466*0.95484*0.95508*0.95466
12/28/2010 03:05:00*0.95484*0.95234*0.95492*0.95212
12/28/2010 03:10:00*0.95234*0.95214*0.95248*0.95207
12/28/2010 03:15:00*0.95214*0.95194*0.95233*0.95194
12/28/2010 03:20:00*0.95194*0.95061*0.95199*0.95012
12/28/2010 03:25:00*0.95061*0.95095*0.95111*0.95023
12/28/2010 03:30:00*0.95095*0.95093*0.95117*0.95054
12/28/2010 03:35:00*0.95093*0.95131*0.95132*0.95086
12/28/2010 03:40:00*0.95131*0.95142*0.95152*0.95097
12/28/2010 03:45:00*0.95142*0.95145*0.95166*0.95123
12/28/2010 03:50:00*0.95145*0.95181*0.95184*0.95091
12/28/2010 03:55:00*0.95181*0.95149*0.95188*0.95108
12/28/2010 04:00:00*0.95149*0.95179*0.95194*0.95149
12/28/2010 04:05:00*0.95179*0.95188*0.9523*0.95162
12/28/2010 04:10:00*0.95188*0.95131*0.95227*0.9513
12/28/2010 04:15:00*0.95131*0.95161*0.95196*0.95122
12/28/2010 04:20:00*0.95161*0.95174*0.95178*0.95104
12/28/2010 04:25:00*0.95174*0.95111*0.95175*0.95098
12/28/2010 04:30:00*0.95111*0.95013*0.95112*0.95012
12/28/2010 04:35:00*0.95013*0.94927*0.95014*0.94819
12/28/2010 04:40:00*0.94927*0.95015*0.95025*0.94918
12/28/2010 04:45:00*0.95015*0.94949*0.95027*0.94929
12/28/2010 04:50:00*0.94949*0.94954*0.94998*0.94935
12/28/2010 04:55:00*0.94954*0.94979*0.94989*0.9495
12/28/2010 05:00:00*0.94979*0.94975*0.94985*0.94954
12/28/2010 05:05:00*0.94975*0.94878*0.94975*0.9487
12/28/2010 05:10:00*0.94878*0.94753*0.94896*0.94737
12/28/2010 05:15:00*0.94753*0.94498*0.94768*0.94322
12/28/2010 05:20:00*0.94498*0.94654*0.94673*0.94493
12/28/2010 05:25:00*0.94654*0.94593*0.94668*0.9457
12/28/2010 05:30:00*0.94593*0.94656*0.94668*0.94566
12/28/2010 05:35:00*0.94656*0.94613*0.94659*0.9454
12/28/2010 05:40:00*0.94613*0.94627*0.94633*0.94587
12/28/2010 05:45:00*0.94627*0.94609*0.94646*0.94601
12/28/2010 05:50:00*0.94609*0.94587*0.94609*0.94551
12/28/2010 05:55:00*0.94587*0.94578*0.946*0.94526
12/28/2010 06:00:00*0.94578*0.94574*0.94591*0.94547
12/28/2010 06:05:00*0.94574*0.94575*0.94598*0.94569
12/28/2010 06:10:00*0.94575*0.94567*0.94617*0.94552
12/28/2010 06:15:00*0.94567*0.94596*0.94619*0.94544
12/28/2010 06:20:00*0.94596*0.94574*0.94649*0.94568
12/28/2010 06:25:00*0.94574*0.94549*0.94581*0.94537
12/28/2010 06:30:00*0.94549*0.94607*0.94608*0.94509
12/28/2010 06:35:00*0.94607*0.94577*0.94618*0.94539
12/28/2010 06:40:00*0.94577*0.9454*0.9459*0.94498
12/28/2010 06:45:00*0.9454*0.94486*0.94565*0.94484
12/28/2010 06:50:00*0.94486*0.94536*0.94544*0.9447
12/28/2010 06:55:00*0.94536*0.94524*0.94565*0.94512
12/28/2010 07:00:00*0.94524*0.94514*0.94528*0.94497
12/28/2010 07:05:00*0.94514*0.94529*0.94567*0.945
12/28/2010 07:10:00*0.94529*0.94534*0.94555*0.94526
12/28/2010 07:15:00*0.94534*0.94555*0.94579*0.94528
12/28/2010 07:20:00*0.94555*0.94501*0.94555*0.94477
12/28/2010 07:25:00*0.94501*0.94552*0.94557*0.94488
12/28/2010 07:30:00*0.94552*0.94552*0.94562*0.94532
12/28/2010 07:35:00*0.94552*0.94695*0.94717*0.94529
12/28/2010 07:40:00*0.94695*0.947*0.94707*0.94657
12/28/2010 07:45:00*0.947*0.94707*0.948*0.947
12/28/2010 07:50:00*0.94707*0.94738*0.94766*0.94681
12/28/2010 07:55:00*0.94738*0.94687*0.94743*0.94664
12/28/2010 08:00:00*0.94687*0.94703*0.94741*0.94642
12/28/2010 08:05:00*0.94703*0.94729*0.94738*0.94687
12/28/2010 08:10:00*0.94729*0.94784*0.94788*0.94684
12/28/2010 08:15:00*0.94784*0.94792*0.94792*0.94737
12/28/2010 08:20:00*0.94792*0.94872*0.94872*0.9475
12/28/2010 08:25:00*0.94872*0.94697*0.94873*0.94695
12/28/2010 08:30:00*0.94697*0.94785*0.94791*0.94689
12/28/2010 08:35:00*0.94785*0.94816*0.94836*0.94782
12/28/2010 08:40:00*0.94816*0.94871*0.94875*0.94715
12/28/2010 08:45:00*0.94871*0.94831*0.94874*0.94776
12/28/2010 08:50:00*0.94831*0.94867*0.94884*0.94821
12/28/2010 08:55:00*0.94867*0.9484*0.94894*0.94819
12/28/2010 09:00:00*0.9484*0.948*0.94848*0.94792
12/28/2010 09:05:00*0.948*0.94817*0.9484*0.94762
12/28/2010 09:10:00*0.94817*0.94762*0.9482*0.94724
12/28/2010 09:15:00*0.94762*0.94759*0.9478*0.94725
12/28/2010 09:20:00*0.94759*0.94738*0.94762*0.94731
12/28/2010 09:25:00*0.94738*0.94745*0.94766*0.94725
12/28/2010 09:30:00*0.94745*0.94861*0.94861*0.94742
12/28/2010 09:35:00*0.94861*0.94949*0.94968*0.94858
12/28/2010 09:40:00*0.94949*0.94821*0.94971*0.94813
12/28/2010 09:45:00*0.94821*0.94916*0.94919*0.9482
12/28/2010 09:50:00*0.94916*0.95038*0.95038*0.94896
12/28/2010 09:55:00*0.95038*0.95164*0.95217*0.95032
12/28/2010 10:00:00*0.95164*0.95211*0.95243*0.95132
12/28/2010 10:05:00*0.95211*0.95166*0.95211*0.95123
12/28/2010 10:10:00*0.95166*0.95115*0.95241*0.95111
12/28/2010 10:15:00*0.95115*0.95118*0.95128*0.9506
12/28/2010 10:20:00*0.95118*0.95078*0.95138*0.9503
12/28/2010 10:25:00*0.95078*0.95075*0.95121*0.95075
12/28/2010 10:30:00*0.95075*0.95038*0.95104*0.95035
12/28/2010 10:35:00*0.95038*0.95052*0.95065*0.95004
12/28/2010 10:40:00*0.95052*0.95061*0.9508*0.95043
12/28/2010 10:45:00*0.95061*0.94946*0.95061*0.94943
12/28/2010 10:50:00*0.94946*0.94952*0.9499*0.94882
12/28/2010 10:55:00*0.94952*0.94979*0.95039*0.94926
12/28/2010 11:00:00*0.94979*0.9516*0.9516*0.94968
12/28/2010 11:05:00*0.9516*0.95137*0.95172*0.95094
12/28/2010 11:10:00*0.95137*0.95142*0.95254*0.95125
12/28/2010 11:15:00*0.95142*0.95164*0.95196*0.95131
12/28/2010 11:20:00*0.95164*0.95186*0.95194*0.95138
12/28/2010 11:25:00*0.95186*0.95245*0.95262*0.95186
12/28/2010 11:30:00*0.95245*0.95155*0.95245*0.95131
12/28/2010 11:35:00*0.95155*0.95269*0.95292*0.9515
12/28/2010 11:40:00*0.95269*0.95175*0.95269*0.95175
12/28/2010 11:45:00*0.95175*0.95142*0.95177*0.95117
12/28/2010 11:50:00*0.95142*0.95194*0.95213*0.95141
12/28/2010 11:55:00*0.95194*0.95147*0.95196*0.95143
12/28/2010 12:00:00*0.95147*0.9516*0.95185*0.95136
12/28/2010 12:05:00*0.9516*0.9517*0.95187*0.95147
12/28/2010 12:10:00*0.9517*0.95133*0.9517*0.9511
12/28/2010 12:15:00*0.95133*0.95135*0.95138*0.95113
12/28/2010 12:20:00*0.95135*0.95032*0.95158*0.95019
12/28/2010 12:25:00*0.95032*0.94993*0.95033*0.94991
12/28/2010 12:30:00*0.94993*0.94861*0.95023*0.94831
12/28/2010 12:35:00*0.94861*0.94883*0.94889*0.94836
12/28/2010 12:40:00*0.94883*0.94883*0.949*0.94818
12/28/2010 12:45:00*0.94883*0.94873*0.94895*0.94859
12/28/2010 12:50:00*0.94873*0.94914*0.94917*0.94871
12/28/2010 12:55:00*0.94914*0.94888*0.94919*0.94883
12/28/2010 13:00:00*0.94888*0.94934*0.94943*0.94888
12/28/2010 13:05:00*0.94934*0.9509*0.95093*0.9492
12/28/2010 13:10:00*0.9509*0.95068*0.9514*0.95058
12/28/2010 13:15:00*0.95068*0.95088*0.95127*0.95068
12/28/2010 13:20:00*0.95088*0.95062*0.95104*0.95052
12/28/2010 13:25:00*0.95062*0.95135*0.9515*0.95062
12/28/2010 13:30:00*0.95135*0.95106*0.95138*0.95088
12/28/2010 13:35:00*0.95106*0.95088*0.9511*0.95068
12/28/2010 13:40:00*0.95088*0.95087*0.95098*0.95076
12/28/2010 13:45:00*0.95087*0.95089*0.95131*0.9508
12/28/2010 13:50:00*0.95089*0.95193*0.95208*0.95088
12/28/2010 13:55:00*0.95193*0.9516*0.95194*0.95104
12/28/2010 14:00:00*0.9516*0.95162*0.95175*0.95144
12/28/2010 14:05:00*0.95162*0.9519*0.9519*0.95137
12/28/2010 14:10:00*0.9519*0.95197*0.95199*0.95163
12/28/2010 14:15:00*0.95197*0.9517*0.95197*0.95152
12/28/2010 14:20:00*0.9517*0.95156*0.95173*0.95149
12/28/2010 14:25:00*0.95156*0.95079*0.95158*0.95077
12/28/2010 14:30:00*0.95079*0.95161*0.95161*0.95078
12/28/2010 14:35:00*0.95161*0.95175*0.95176*0.95153
12/28/2010 14:40:00*0.95175*0.95229*0.95229*0.95174
12/28/2010 14:45:00*0.95229*0.95171*0.95241*0.95166
12/28/2010 14:50:00*0.95171*0.95172*0.95206*0.95166
12/28/2010 14:55:00*0.95172*0.95161*0.95255*0.95161
12/28/2010 15:00:00*0.95161*0.95206*0.95227*0.95116
12/28/2010 15:05:00*0.95206*0.95198*0.95206*0.95111
12/28/2010 15:10:00*0.95198*0.95191*0.95219*0.95133
12/28/2010 15:15:00*0.95191*0.95201*0.95204*0.95191
12/28/2010 15:20:00*0.95201*0.95211*0.95215*0.95197
12/28/2010 15:25:00*0.95211*0.95241*0.95245*0.952
12/28/2010 15:30:00*0.95241*0.95218*0.95248*0.95191
12/28/2010 15:35:00*0.95218*0.95239*0.95245*0.9519
12/28/2010 15:40:00*0.95239*0.95175*0.95239*0.95163
12/28/2010 15:45:00*0.95175*0.95161*0.95184*0.95154
12/28/2010 15:50:00*0.95161*0.95145*0.95209*0.95137
12/28/2010 15:55:00*0.95145*0.9517*0.95204*0.95145
12/28/2010 16:00:00*0.9517*0.9515*0.9517*0.9514
12/28/2010 16:05:00*0.9515*0.95181*0.9519*0.95144
12/28/2010 16:10:00*0.95181*0.95185*0.95201*0.95178
12/28/2010 16:15:00*0.95185*0.95189*0.95195*0.95176
12/28/2010 16:20:00*0.95189*0.95188*0.95193*0.95182
12/28/2010 16:25:00*0.95188*0.95177*0.95192*0.95172
12/28/2010 16:30:00*0.95177*0.95172*0.95194*0.95171
12/28/2010 16:35:00*0.95172*0.95179*0.9518*0.95148
12/28/2010 16:40:00*0.95179*0.95182*0.95185*0.95164
12/28/2010 16:45:00*0.95182*0.95184*0.95188*0.95175
12/28/2010 16:50:00*0.95184*0.95165*0.95186*0.95162
12/28/2010 16:55:00*0.95165*0.95189*0.9521*0.95147
12/28/2010 17:00:00*0.95189*0.9517*0.95189*0.9517
