12/26/2010 17:05:00*0.96091*0.96111*0.96111*0.96091
12/26/2010 17:10:00*0.96111*0.96088*0.96111*0.96082
12/26/2010 17:15:00*0.96088*0.961*0.96104*0.96088
12/26/2010 17:20:00*0.961*0.96089*0.96101*0.96084
12/26/2010 17:25:00*0.96089*0.96101*0.96101*0.96089
12/26/2010 17:30:00*0.96101*0.96124*0.96138*0.96096
12/26/2010 17:35:00*0.96124*0.96137*0.96137*0.96124
12/26/2010 17:40:00*0.96137*0.9613*0.96139*0.9613
12/26/2010 17:45:00*0.9613*0.96077*0.96133*0.96074
12/26/2010 17:50:00*0.96077*0.96074*0.96077*0.96074
12/26/2010 17:55:00*0.96074*0.96081*0.96081*0.96065
12/26/2010 18:00:00*0.96081*0.96076*0.96083*0.96067
12/26/2010 18:05:00*0.96076*0.96138*0.96138*0.96069
12/26/2010 18:10:00*0.96138*0.9612*0.96147*0.96116
12/26/2010 18:15:00*0.9612*0.96228*0.96246*0.9612
12/26/2010 18:20:00*0.96228*0.96193*0.96281*0.96193
12/26/2010 18:25:00*0.96193*0.96207*0.96207*0.9614
12/26/2010 18:30:00*0.96207*0.96198*0.96207*0.9617
12/26/2010 18:35:00*0.96198*0.96226*0.96245*0.96193
12/26/2010 18:40:00*0.96226*0.96244*0.96272*0.96225
12/26/2010 18:45:00*0.96244*0.96249*0.96262*0.96244
12/26/2010 18:50:00*0.96249*0.96257*0.96277*0.96229
12/26/2010 18:55:00*0.96257*0.96325*0.96395*0.96257
12/26/2010 19:00:00*0.96325*0.96355*0.96355*0.96325
12/26/2010 19:05:00*0.96355*0.96315*0.96369*0.96315
12/26/2010 19:10:00*0.96315*0.96307*0.96319*0.96294
12/26/2010 19:15:00*0.96307*0.9633*0.96352*0.963
12/26/2010 19:20:00*0.9633*0.96333*0.96346*0.96315
12/26/2010 19:25:00*0.96333*0.9635*0.9637*0.96325
12/26/2010 19:30:00*0.9635*0.96327*0.9635*0.9632
12/26/2010 19:35:00*0.96327*0.963*0.96332*0.963
12/26/2010 19:40:00*0.963*0.96244*0.96308*0.96236
12/26/2010 19:45:00*0.96244*0.96226*0.96244*0.96205
12/26/2010 19:50:00*0.96226*0.96244*0.9625*0.96224
12/26/2010 19:55:00*0.96244*0.96241*0.96256*0.96216
12/26/2010 20:00:00*0.96241*0.9617*0.96243*0.9617
12/26/2010 20:05:00*0.9617*0.9622*0.96232*0.96164
12/26/2010 20:10:00*0.9622*0.96248*0.96248*0.96212
12/26/2010 20:15:00*0.96248*0.96256*0.96256*0.96232
12/26/2010 20:20:00*0.96256*0.96301*0.9631*0.96253
12/26/2010 20:25:00*0.96301*0.96259*0.96321*0.9624
12/26/2010 20:30:00*0.96259*0.96292*0.96305*0.96255
12/26/2010 20:35:00*0.96292*0.96306*0.96334*0.96287
12/26/2010 20:40:00*0.96306*0.96268*0.96325*0.96268
12/26/2010 20:45:00*0.96268*0.96272*0.96275*0.96264
12/26/2010 20:50:00*0.96272*0.96233*0.96273*0.96231
12/26/2010 20:55:00*0.96233*0.96248*0.96252*0.9622
12/26/2010 21:00:00*0.96248*0.96243*0.96257*0.96239
12/26/2010 21:05:00*0.96243*0.96195*0.96249*0.96192
12/26/2010 21:10:00*0.96195*0.96162*0.96204*0.96146
12/26/2010 21:15:00*0.96162*0.96112*0.96163*0.96112
12/26/2010 21:20:00*0.96112*0.96135*0.96139*0.96112
12/26/2010 21:25:00*0.96135*0.96134*0.96143*0.96118
12/26/2010 21:30:00*0.96134*0.96144*0.96159*0.96132
12/26/2010 21:35:00*0.96144*0.96192*0.96195*0.96136
12/26/2010 21:40:00*0.96192*0.96172*0.96195*0.96141
12/26/2010 21:45:00*0.96172*0.96155*0.96188*0.96155
12/26/2010 21:50:00*0.96155*0.96178*0.96181*0.96155
12/26/2010 21:55:00*0.96178*0.96158*0.9618*0.96154
12/26/2010 22:00:00*0.96158*0.96153*0.96167*0.96149
12/26/2010 22:05:00*0.96153*0.9616*0.96161*0.96148
12/26/2010 22:10:00*0.9616*0.96167*0.96167*0.96151
12/26/2010 22:15:00*0.96167*0.96117*0.9617*0.96115
12/26/2010 22:20:00*0.96117*0.96118*0.96124*0.96097
12/26/2010 22:25:00*0.96118*0.961*0.96118*0.96096
12/26/2010 22:30:00*0.961*0.96098*0.96102*0.96096
12/26/2010 22:35:00*0.96098*0.9613*0.96145*0.96096
12/26/2010 22:40:00*0.9613*0.96124*0.96156*0.96114
12/26/2010 22:45:00*0.96124*0.96148*0.96156*0.96115
12/26/2010 22:50:00*0.96148*0.96106*0.96149*0.961
12/26/2010 22:55:00*0.96106*0.96096*0.96108*0.96085
12/26/2010 23:00:00*0.96096*0.96095*0.96107*0.96085
12/26/2010 23:05:00*0.96095*0.96102*0.96106*0.96087
12/26/2010 23:10:00*0.96102*0.96105*0.9611*0.96094
12/26/2010 23:15:00*0.96105*0.96117*0.96121*0.96096
12/26/2010 23:20:00*0.96117*0.96146*0.96152*0.96117
12/26/2010 23:25:00*0.96146*0.96135*0.96146*0.96126
12/26/2010 23:30:00*0.96135*0.96136*0.96139*0.96132
12/26/2010 23:35:00*0.96136*0.96134*0.96141*0.96134
12/26/2010 23:40:00*0.96134*0.96116*0.96134*0.9611
12/26/2010 23:45:00*0.96116*0.96074*0.96117*0.96064
12/26/2010 23:50:00*0.96074*0.96072*0.96077*0.96072
12/26/2010 23:55:00*0.96072*0.96071*0.96074*0.96066
12/27/2010 00:00:00*0.96071*0.96072*0.96074*0.9607
12/27/2010 00:05:00*0.96072*0.96074*0.96078*0.9607
12/27/2010 00:10:00*0.96074*0.96111*0.96117*0.96074
12/27/2010 00:15:00*0.96111*0.9611*0.96111*0.96106
12/27/2010 00:20:00*0.9611*0.96068*0.96111*0.96064
12/27/2010 00:25:00*0.96068*0.96078*0.96087*0.96062
12/27/2010 00:30:00*0.96078*0.96133*0.96153*0.96069
12/27/2010 00:35:00*0.96133*0.96125*0.96135*0.96101
12/27/2010 00:40:00*0.96125*0.96108*0.96127*0.96093
12/27/2010 00:45:00*0.96108*0.96107*0.96116*0.96102
12/27/2010 00:50:00*0.96107*0.96079*0.96107*0.96074
12/27/2010 00:55:00*0.96079*0.96039*0.96083*0.96036
12/27/2010 01:00:00*0.96039*0.96047*0.96048*0.96035
12/27/2010 01:05:00*0.96047*0.96053*0.9606*0.96045
12/27/2010 01:10:00*0.96053*0.96026*0.96056*0.96026
12/27/2010 01:15:00*0.96026*0.9603*0.96031*0.9602
12/27/2010 01:20:00*0.9603*0.96025*0.9603*0.96015
12/27/2010 01:25:00*0.96025*0.96004*0.96035*0.96002
12/27/2010 01:30:00*0.96004*0.95982*0.96011*0.95982
12/27/2010 01:35:00*0.95982*0.95937*0.95982*0.95926
12/27/2010 01:40:00*0.95937*0.95973*0.95988*0.95926
12/27/2010 01:45:00*0.95973*0.95957*0.95984*0.95956
12/27/2010 01:50:00*0.95957*0.95935*0.95957*0.95929
12/27/2010 01:55:00*0.95935*0.95858*0.95935*0.95813
12/27/2010 02:00:00*0.95858*0.95854*0.95879*0.95844
12/27/2010 02:05:00*0.95854*0.95821*0.95854*0.95792
12/27/2010 02:10:00*0.95821*0.95801*0.95834*0.95777
12/27/2010 02:15:00*0.95801*0.95763*0.95801*0.95754
12/27/2010 02:20:00*0.95763*0.9575*0.95774*0.9575
12/27/2010 02:25:00*0.9575*0.95771*0.95776*0.95749
12/27/2010 02:30:00*0.95771*0.95777*0.95783*0.95754
12/27/2010 02:35:00*0.95777*0.95825*0.95826*0.95764
12/27/2010 02:40:00*0.95825*0.95864*0.95864*0.95795
12/27/2010 02:45:00*0.95864*0.95891*0.95891*0.9583
12/27/2010 02:50:00*0.95891*0.95926*0.95927*0.9589
12/27/2010 02:55:00*0.95926*0.95894*0.95929*0.95874
12/27/2010 03:00:00*0.95894*0.95861*0.95899*0.9584
12/27/2010 03:05:00*0.95861*0.95843*0.9588*0.95819
12/27/2010 03:10:00*0.95843*0.95841*0.9586*0.95835
12/27/2010 03:15:00*0.95841*0.95814*0.95843*0.95803
12/27/2010 03:20:00*0.95814*0.95912*0.95917*0.95801
12/27/2010 03:25:00*0.95912*0.95878*0.95912*0.95828
12/27/2010 03:30:00*0.95878*0.95881*0.95898*0.95846
12/27/2010 03:35:00*0.95881*0.95907*0.95914*0.9582
12/27/2010 03:40:00*0.95907*0.95919*0.95927*0.95878
12/27/2010 03:45:00*0.95919*0.95896*0.95919*0.9588
12/27/2010 03:50:00*0.95896*0.95929*0.9593*0.9589
12/27/2010 03:55:00*0.95929*0.95948*0.95957*0.95912
12/27/2010 04:00:00*0.95948*0.95988*0.95997*0.9594
12/27/2010 04:05:00*0.95988*0.96036*0.96118*0.95986
12/27/2010 04:10:00*0.96036*0.96225*0.96265*0.96027
12/27/2010 04:15:00*0.96225*0.96132*0.96308*0.96131
12/27/2010 04:20:00*0.96132*0.96179*0.9625*0.96131
12/27/2010 04:25:00*0.96179*0.96146*0.96194*0.96145
12/27/2010 04:30:00*0.96146*0.96144*0.96163*0.96135
12/27/2010 04:35:00*0.96144*0.96198*0.96218*0.96135
12/27/2010 04:40:00*0.96198*0.96275*0.96275*0.96189
12/27/2010 04:45:00*0.96275*0.96282*0.96344*0.9627
12/27/2010 04:50:00*0.96282*0.96259*0.96309*0.96238
12/27/2010 04:55:00*0.96259*0.96236*0.96266*0.96204
12/27/2010 05:00:00*0.96236*0.96244*0.96254*0.96229
12/27/2010 05:05:00*0.96244*0.96244*0.96269*0.96189
12/27/2010 05:10:00*0.96244*0.96228*0.96278*0.96198
12/27/2010 05:15:00*0.96228*0.96214*0.96244*0.96214
12/27/2010 05:20:00*0.96214*0.96247*0.96259*0.96194
12/27/2010 05:25:00*0.96247*0.96276*0.96299*0.96247
12/27/2010 05:30:00*0.96276*0.96344*0.9636*0.96258
12/27/2010 05:35:00*0.96344*0.96357*0.96379*0.96308
12/27/2010 05:40:00*0.96357*0.96381*0.96381*0.9635
12/27/2010 05:45:00*0.96381*0.96432*0.96445*0.96381
12/27/2010 05:50:00*0.96432*0.96397*0.9645*0.96389
12/27/2010 05:55:00*0.96397*0.9632*0.96418*0.96306
12/27/2010 06:00:00*0.9632*0.96259*0.96322*0.96222
12/27/2010 06:05:00*0.96259*0.96239*0.96279*0.9621
12/27/2010 06:10:00*0.96239*0.96212*0.96241*0.96202
12/27/2010 06:15:00*0.96212*0.96218*0.96289*0.96199
12/27/2010 06:20:00*0.96218*0.96194*0.96227*0.96192
12/27/2010 06:25:00*0.96194*0.96241*0.96269*0.96194
12/27/2010 06:30:00*0.96241*0.96189*0.96241*0.96147
12/27/2010 06:35:00*0.96189*0.96235*0.96238*0.96189
12/27/2010 06:40:00*0.96235*0.96194*0.96235*0.96194
12/27/2010 06:45:00*0.96194*0.96165*0.96224*0.96164
12/27/2010 06:50:00*0.96165*0.96139*0.96198*0.96139
12/27/2010 06:55:00*0.96139*0.96116*0.96141*0.96101
12/27/2010 07:00:00*0.96116*0.96119*0.96124*0.96115
12/27/2010 07:05:00*0.96119*0.96244*0.96287*0.96117
12/27/2010 07:10:00*0.96244*0.96229*0.96248*0.96213
12/27/2010 07:15:00*0.96229*0.96243*0.96249*0.96219
12/27/2010 07:20:00*0.96243*0.96212*0.96262*0.9621
12/27/2010 07:25:00*0.96212*0.96188*0.96212*0.9618
12/27/2010 07:30:00*0.96188*0.96188*0.96202*0.9618
12/27/2010 07:35:00*0.96188*0.96184*0.96221*0.96181
12/27/2010 07:40:00*0.96184*0.96241*0.96278*0.96149
12/27/2010 07:45:00*0.96241*0.9622*0.96256*0.96173
12/27/2010 07:50:00*0.9622*0.96161*0.96224*0.96132
12/27/2010 07:55:00*0.96161*0.96204*0.96211*0.96155
12/27/2010 08:00:00*0.96204*0.96151*0.96226*0.96147
12/27/2010 08:05:00*0.96151*0.96158*0.96179*0.96142
12/27/2010 08:10:00*0.96158*0.96143*0.96205*0.96143
12/27/2010 08:15:00*0.96143*0.96083*0.96196*0.96083
12/27/2010 08:20:00*0.96083*0.96127*0.96156*0.96066
12/27/2010 08:25:00*0.96127*0.96124*0.9614*0.9606
12/27/2010 08:30:00*0.96124*0.96162*0.96207*0.96124
12/27/2010 08:35:00*0.96162*0.96167*0.96217*0.96138
12/27/2010 08:40:00*0.96167*0.96163*0.96179*0.9609
12/27/2010 08:45:00*0.96163*0.96227*0.96227*0.9615
12/27/2010 08:50:00*0.96227*0.96184*0.96253*0.96168
12/27/2010 08:55:00*0.96184*0.96056*0.96185*0.96051
12/27/2010 09:00:00*0.96056*0.96083*0.96129*0.96054
12/27/2010 09:05:00*0.96083*0.96158*0.96182*0.96083
12/27/2010 09:10:00*0.96158*0.96205*0.96209*0.96158
12/27/2010 09:15:00*0.96205*0.96195*0.96213*0.96185
12/27/2010 09:20:00*0.96195*0.96116*0.9623*0.96116
12/27/2010 09:25:00*0.96116*0.96105*0.96151*0.9607
12/27/2010 09:30:00*0.96105*0.9612*0.96127*0.961
12/27/2010 09:35:00*0.9612*0.96171*0.96191*0.96115
12/27/2010 09:40:00*0.96171*0.9617*0.96215*0.96155
12/27/2010 09:45:00*0.9617*0.96224*0.96241*0.96163
12/27/2010 09:50:00*0.96224*0.96235*0.96235*0.9619
12/27/2010 09:55:00*0.96235*0.96273*0.96324*0.96204
12/27/2010 10:00:00*0.96273*0.96222*0.96297*0.96221
12/27/2010 10:05:00*0.96222*0.96165*0.96225*0.96101
12/27/2010 10:10:00*0.96165*0.96145*0.96165*0.96135
12/27/2010 10:15:00*0.96145*0.96049*0.96145*0.96008
12/27/2010 10:20:00*0.96049*0.95969*0.96049*0.95935
12/27/2010 10:25:00*0.95969*0.96025*0.96025*0.95969
12/27/2010 10:30:00*0.96025*0.96067*0.9611*0.9601
12/27/2010 10:35:00*0.96067*0.96019*0.96068*0.96019
12/27/2010 10:40:00*0.96019*0.96087*0.96196*0.96019
12/27/2010 10:45:00*0.96087*0.96045*0.96087*0.96029
12/27/2010 10:50:00*0.96045*0.96079*0.96079*0.96045
12/27/2010 10:55:00*0.96079*0.96169*0.96169*0.96059
12/27/2010 11:00:00*0.96169*0.9619*0.9621*0.96164
12/27/2010 11:05:00*0.9619*0.96256*0.96271*0.96169
12/27/2010 11:10:00*0.96256*0.96204*0.96259*0.96192
12/27/2010 11:15:00*0.96204*0.96194*0.96211*0.96191
12/27/2010 11:20:00*0.96194*0.96194*0.96206*0.96181
12/27/2010 11:25:00*0.96194*0.96175*0.96201*0.96175
12/27/2010 11:30:00*0.96175*0.96174*0.96177*0.96134
12/27/2010 11:35:00*0.96174*0.96112*0.96183*0.96112
12/27/2010 11:40:00*0.96112*0.96192*0.96201*0.96112
12/27/2010 11:45:00*0.96192*0.96196*0.96224*0.96156
12/27/2010 11:50:00*0.96196*0.96224*0.96241*0.96196
12/27/2010 11:55:00*0.96224*0.96222*0.96262*0.96208
12/27/2010 12:00:00*0.96222*0.9626*0.96264*0.96217
12/27/2010 12:05:00*0.9626*0.96282*0.96302*0.96257
12/27/2010 12:10:00*0.96282*0.96228*0.96282*0.96228
12/27/2010 12:15:00*0.96228*0.96228*0.96234*0.96212
12/27/2010 12:20:00*0.96228*0.96189*0.96242*0.96182
12/27/2010 12:25:00*0.96189*0.9617*0.96189*0.96137
12/27/2010 12:30:00*0.9617*0.96182*0.96188*0.96148
12/27/2010 12:35:00*0.96182*0.96204*0.96218*0.96171
12/27/2010 12:40:00*0.96204*0.96227*0.96232*0.96196
12/27/2010 12:45:00*0.96227*0.96235*0.96241*0.96216
12/27/2010 12:50:00*0.96235*0.96216*0.96238*0.96202
12/27/2010 12:55:00*0.96216*0.96248*0.96262*0.96209
12/27/2010 13:00:00*0.96248*0.9624*0.96254*0.96202
12/27/2010 13:05:00*0.9624*0.96213*0.96258*0.96189
12/27/2010 13:10:00*0.96213*0.96226*0.9623*0.96144
12/27/2010 13:15:00*0.96226*0.96249*0.96258*0.96225
12/27/2010 13:20:00*0.96249*0.96193*0.96249*0.96193
12/27/2010 13:25:00*0.96193*0.96142*0.96193*0.96141
12/27/2010 13:30:00*0.96142*0.96136*0.96146*0.96122
12/27/2010 13:35:00*0.96136*0.96173*0.96173*0.96128
12/27/2010 13:40:00*0.96173*0.96125*0.96173*0.96122
12/27/2010 13:45:00*0.96125*0.96076*0.96125*0.96076
12/27/2010 13:50:00*0.96076*0.96111*0.96172*0.96076
12/27/2010 13:55:00*0.96111*0.96123*0.96162*0.96101
12/27/2010 14:00:00*0.96123*0.96124*0.96131*0.96123
12/27/2010 14:05:00*0.96124*0.96127*0.96138*0.96123
12/27/2010 14:10:00*0.96127*0.96123*0.96133*0.96121
12/27/2010 14:15:00*0.96123*0.96047*0.96123*0.96047
12/27/2010 14:20:00*0.96047*0.96116*0.96121*0.96033
12/27/2010 14:25:00*0.96116*0.96132*0.96164*0.96116
12/27/2010 14:30:00*0.96132*0.96127*0.96135*0.96118
12/27/2010 14:35:00*0.96127*0.9607*0.96127*0.96068
12/27/2010 14:40:00*0.9607*0.96063*0.96071*0.96056
12/27/2010 14:45:00*0.96063*0.96036*0.96065*0.96034
12/27/2010 14:50:00*0.96036*0.96035*0.96084*0.96035
12/27/2010 14:55:00*0.96035*0.96013*0.96042*0.95997
12/27/2010 15:00:00*0.96013*0.96048*0.96064*0.96012
12/27/2010 15:05:00*0.96048*0.96036*0.96059*0.96036
12/27/2010 15:10:00*0.96036*0.96025*0.96054*0.96001
12/27/2010 15:15:00*0.96025*0.96036*0.96054*0.96021
12/27/2010 15:20:00*0.96036*0.96085*0.96085*0.96036
12/27/2010 15:25:00*0.96085*0.96068*0.96087*0.96066
12/27/2010 15:30:00*0.96068*0.96041*0.96068*0.9604
12/27/2010 15:35:00*0.96041*0.96052*0.9606*0.96033
12/27/2010 15:40:00*0.96052*0.96027*0.96055*0.96016
12/27/2010 15:45:00*0.96027*0.96038*0.96051*0.96023
12/27/2010 15:50:00*0.96038*0.96062*0.96062*0.96038
12/27/2010 15:55:00*0.96062*0.96043*0.96074*0.96042
12/27/2010 16:00:00*0.96043*0.96048*0.9605*0.9604
12/27/2010 16:05:00*0.96048*0.96028*0.96051*0.96028
12/27/2010 16:10:00*0.96028*0.96038*0.96043*0.96019
12/27/2010 16:15:00*0.96038*0.95989*0.96042*0.95986
12/27/2010 16:20:00*0.95989*0.95985*0.96073*0.95958
12/27/2010 16:25:00*0.95985*0.96016*0.96039*0.95983
12/27/2010 16:30:00*0.96016*0.95998*0.96016*0.95991
12/27/2010 16:35:00*0.95998*0.95996*0.96007*0.95982
12/27/2010 16:40:00*0.95996*0.9601*0.96016*0.95989
12/27/2010 16:45:00*0.9601*0.96009*0.9601*0.96
12/27/2010 16:50:00*0.96009*0.96005*0.96012*0.95992
12/27/2010 16:55:00*0.96005*0.96*0.96013*0.95993
12/27/2010 17:00:00*0.96*0.95881*0.96009*0.95881
