12/23/2010 17:05:00*0.95862*0.95855*0.95862*0.95831
12/23/2010 17:10:00*0.95855*0.95853*0.95873*0.9583
12/23/2010 17:15:00*0.95853*0.9585*0.95876*0.95836
12/23/2010 17:20:00*0.9585*0.95848*0.9585*0.95835
12/23/2010 17:25:00*0.95848*0.95874*0.95884*0.95846
12/23/2010 17:30:00*0.95874*0.95869*0.95874*0.95845
12/23/2010 17:35:00*0.95869*0.95866*0.95869*0.95862
12/23/2010 17:40:00*0.95866*0.9589*0.95896*0.95859
12/23/2010 17:45:00*0.9589*0.95866*0.95893*0.95853
12/23/2010 17:50:00*0.95866*0.95854*0.95903*0.9585
12/23/2010 17:55:00*0.95854*0.95873*0.95899*0.95852
12/23/2010 18:00:00*0.95873*0.95891*0.95946*0.95866
12/23/2010 18:05:00*0.95891*0.95884*0.95917*0.95879
12/23/2010 18:10:00*0.95884*0.95822*0.95884*0.95819
12/23/2010 18:15:00*0.95822*0.9583*0.9585*0.95822
12/23/2010 18:20:00*0.9583*0.95859*0.95883*0.9583
12/23/2010 18:25:00*0.95859*0.95883*0.95886*0.95857
12/23/2010 18:30:00*0.95883*0.95863*0.95883*0.95846
12/23/2010 18:35:00*0.95863*0.95808*0.95864*0.95796
12/23/2010 18:40:00*0.95808*0.95747*0.95809*0.95738
12/23/2010 18:45:00*0.95747*0.95747*0.95767*0.95723
12/23/2010 18:50:00*0.95747*0.95741*0.95747*0.95731
12/23/2010 18:55:00*0.95741*0.95742*0.95748*0.95741
12/23/2010 19:00:00*0.95742*0.95739*0.95802*0.95724
12/23/2010 19:05:00*0.95739*0.9574*0.95743*0.95728
12/23/2010 19:10:00*0.9574*0.95759*0.9577*0.9574
12/23/2010 19:15:00*0.95759*0.95814*0.95816*0.95759
12/23/2010 19:20:00*0.95814*0.95813*0.95828*0.95803
12/23/2010 19:25:00*0.95813*0.95822*0.95822*0.95813
12/23/2010 19:30:00*0.95822*0.95827*0.9583*0.95815
12/23/2010 19:35:00*0.95827*0.95821*0.95835*0.95818
12/23/2010 19:40:00*0.95821*0.95814*0.95826*0.95784
12/23/2010 19:45:00*0.95814*0.9581*0.95817*0.95806
12/23/2010 19:50:00*0.9581*0.95806*0.9581*0.958
12/23/2010 19:55:00*0.95806*0.95813*0.95827*0.958
12/23/2010 20:00:00*0.95813*0.95771*0.95891*0.95765
12/23/2010 20:05:00*0.95771*0.95792*0.95828*0.95765
12/23/2010 20:10:00*0.95792*0.9581*0.9581*0.95786
12/23/2010 20:15:00*0.9581*0.95769*0.9581*0.9576
12/23/2010 20:20:00*0.95769*0.9574*0.95772*0.95725
12/23/2010 20:25:00*0.9574*0.95695*0.95746*0.9569
12/23/2010 20:30:00*0.95695*0.95696*0.95707*0.95695
12/23/2010 20:35:00*0.95696*0.95689*0.957*0.95686
12/23/2010 20:40:00*0.95689*0.95685*0.95758*0.95685
12/23/2010 20:45:00*0.95685*0.95665*0.95686*0.95664
12/23/2010 20:50:00*0.95665*0.95653*0.95671*0.95653
12/23/2010 20:55:00*0.95653*0.9566*0.9566*0.95653
12/23/2010 21:00:00*0.9566*0.95654*0.9566*0.95645
12/23/2010 21:05:00*0.95654*0.95645*0.95654*0.95645
12/23/2010 21:10:00*0.95645*0.95605*0.95654*0.956
12/23/2010 21:15:00*0.95605*0.95608*0.9562*0.9559
12/23/2010 21:20:00*0.95608*0.95625*0.95636*0.95608
12/23/2010 21:25:00*0.95625*0.95642*0.95648*0.95617
12/23/2010 21:30:00*0.95642*0.95669*0.95669*0.95642
12/23/2010 21:35:00*0.95669*0.95653*0.95669*0.95653
12/23/2010 21:40:00*0.95653*0.95728*0.95728*0.95653
12/23/2010 21:45:00*0.95728*0.95736*0.95748*0.95712
12/23/2010 21:50:00*0.95736*0.95729*0.95746*0.95727
12/23/2010 21:55:00*0.95729*0.95735*0.95739*0.95724
12/23/2010 22:00:00*0.95735*0.95726*0.95738*0.95726
12/23/2010 22:05:00*0.95726*0.95711*0.9573*0.957
12/23/2010 22:10:00*0.95711*0.95686*0.95718*0.95646
12/23/2010 22:15:00*0.95686*0.95695*0.95697*0.95685
12/23/2010 22:20:00*0.95695*0.95684*0.95703*0.95675
12/23/2010 22:25:00*0.95684*0.95678*0.95691*0.95678
12/23/2010 22:30:00*0.95678*0.95609*0.95682*0.95606
12/23/2010 22:35:00*0.95609*0.95608*0.95609*0.95602
12/23/2010 22:40:00*0.95608*0.95615*0.95615*0.95604
12/23/2010 22:45:00*0.95615*0.95616*0.95618*0.95614
12/23/2010 22:50:00*0.95616*0.95534*0.95619*0.95532
12/23/2010 22:55:00*0.95534*0.95554*0.95593*0.95534
12/23/2010 23:00:00*0.95554*0.95573*0.95593*0.95554
12/23/2010 23:05:00*0.95573*0.95583*0.95585*0.9557
12/23/2010 23:10:00*0.95583*0.95571*0.95583*0.95571
12/23/2010 23:15:00*0.95571*0.95562*0.95571*0.95556
12/23/2010 23:20:00*0.95562*0.95566*0.95571*0.95562
12/23/2010 23:25:00*0.95566*0.95573*0.95573*0.95557
12/23/2010 23:30:00*0.95573*0.95572*0.95573*0.9556
12/23/2010 23:35:00*0.95572*0.95568*0.95573*0.95566
12/23/2010 23:40:00*0.95568*0.95613*0.95627*0.95566
12/23/2010 23:45:00*0.95613*0.95623*0.95625*0.95605
12/23/2010 23:50:00*0.95623*0.95614*0.95623*0.95611
12/23/2010 23:55:00*0.95614*0.95707*0.95707*0.95611
12/24/2010 00:00:00*0.95707*0.95713*0.95718*0.95703
12/24/2010 00:05:00*0.95713*0.9569*0.95723*0.95688
12/24/2010 00:10:00*0.9569*0.95689*0.95693*0.9568
12/24/2010 00:15:00*0.95689*0.95676*0.95707*0.95672
12/24/2010 00:20:00*0.95676*0.95662*0.95686*0.95658
12/24/2010 00:25:00*0.95662*0.95697*0.95705*0.95662
12/24/2010 00:30:00*0.95697*0.95702*0.9571*0.95697
12/24/2010 00:35:00*0.95702*0.9572*0.95732*0.95698
12/24/2010 00:40:00*0.9572*0.9571*0.9572*0.95701
12/24/2010 00:45:00*0.9571*0.9573*0.9573*0.9571
12/24/2010 00:50:00*0.9573*0.95735*0.95748*0.95729
12/24/2010 00:55:00*0.95735*0.95731*0.95735*0.95716
12/24/2010 01:00:00*0.95731*0.95718*0.95731*0.95718
12/24/2010 01:05:00*0.95718*0.95704*0.95743*0.95696
12/24/2010 01:10:00*0.95704*0.95749*0.95749*0.95694
12/24/2010 01:15:00*0.95749*0.95744*0.95749*0.95734
12/24/2010 01:20:00*0.95744*0.95735*0.95745*0.95735
12/24/2010 01:25:00*0.95735*0.95746*0.95772*0.9573
12/24/2010 01:30:00*0.95746*0.95734*0.95771*0.95734
12/24/2010 01:35:00*0.95734*0.95771*0.95771*0.95731
12/24/2010 01:40:00*0.95771*0.95763*0.95771*0.9576
12/24/2010 01:45:00*0.95763*0.95765*0.95772*0.95739
12/24/2010 01:50:00*0.95765*0.95845*0.95894*0.95761
12/24/2010 01:55:00*0.95845*0.95835*0.95849*0.95828
12/24/2010 02:00:00*0.95835*0.95835*0.95836*0.95835
12/24/2010 02:05:00*0.95835*0.95829*0.95908*0.95807
12/24/2010 02:10:00*0.95829*0.9581*0.95845*0.95803
12/24/2010 02:15:00*0.9581*0.95849*0.95862*0.95798
12/24/2010 02:20:00*0.95849*0.95834*0.95872*0.95825
12/24/2010 02:25:00*0.95834*0.95819*0.95842*0.95745
12/24/2010 02:30:00*0.95819*0.95845*0.95901*0.958
12/24/2010 02:35:00*0.95845*0.95888*0.95948*0.95838
12/24/2010 02:40:00*0.95888*0.95914*0.95956*0.95884
12/24/2010 02:45:00*0.95914*0.95968*0.96106*0.95908
12/24/2010 02:50:00*0.95968*0.95958*0.95989*0.95954
12/24/2010 02:55:00*0.95958*0.95964*0.95987*0.95952
12/24/2010 03:00:00*0.95964*0.95965*0.95965*0.95916
12/24/2010 03:05:00*0.95965*0.96011*0.96025*0.95953
12/24/2010 03:10:00*0.96011*0.96014*0.96024*0.95966
12/24/2010 03:15:00*0.96014*0.96029*0.96035*0.96005
12/24/2010 03:20:00*0.96029*0.96039*0.96039*0.96026
12/24/2010 03:25:00*0.96039*0.95949*0.96039*0.9594
12/24/2010 03:30:00*0.95949*0.95832*0.95957*0.95823
12/24/2010 03:35:00*0.95832*0.95882*0.95882*0.95807
12/24/2010 03:40:00*0.95882*0.96057*0.96057*0.95882
12/24/2010 03:45:00*0.96057*0.96021*0.96092*0.95931
12/24/2010 03:50:00*0.96021*0.96085*0.96094*0.9601
12/24/2010 03:55:00*0.96085*0.96146*0.96152*0.96068
12/24/2010 04:00:00*0.96146*0.96264*0.96333*0.96134
12/24/2010 04:05:00*0.96264*0.96147*0.96264*0.96047
12/24/2010 04:10:00*0.96147*0.96033*0.96154*0.96029
12/24/2010 04:15:00*0.96033*0.95935*0.96048*0.95933
12/24/2010 04:20:00*0.95935*0.96061*0.96113*0.95865
12/24/2010 04:25:00*0.96061*0.96*0.96067*0.95985
12/24/2010 04:30:00*0.96*0.96041*0.96051*0.95976
12/24/2010 04:35:00*0.96041*0.96001*0.96062*0.95978
12/24/2010 04:40:00*0.96001*0.96048*0.96062*0.95943
12/24/2010 04:45:00*0.96048*0.96068*0.96118*0.96043
12/24/2010 04:50:00*0.96068*0.9607*0.9609*0.96017
12/24/2010 04:55:00*0.9607*0.96114*0.96114*0.96047
12/24/2010 05:00:00*0.96114*0.96085*0.96145*0.96073
12/24/2010 05:05:00*0.96085*0.96119*0.96135*0.96054
12/24/2010 05:10:00*0.96119*0.96164*0.96169*0.96117
12/24/2010 05:15:00*0.96164*0.96179*0.96241*0.96154
12/24/2010 05:20:00*0.96179*0.96202*0.96224*0.96145
12/24/2010 05:25:00*0.96202*0.96211*0.9622*0.96199
12/24/2010 05:30:00*0.96211*0.96254*0.96271*0.96205
12/24/2010 05:35:00*0.96254*0.96287*0.96313*0.96254
12/24/2010 05:40:00*0.96287*0.96272*0.96304*0.96246
12/24/2010 05:45:00*0.96272*0.96172*0.96272*0.96172
12/24/2010 05:50:00*0.96172*0.96134*0.96188*0.96082
12/24/2010 05:55:00*0.96134*0.96242*0.96259*0.96118
12/24/2010 06:00:00*0.96242*0.96239*0.96265*0.9621
12/24/2010 06:05:00*0.96239*0.96278*0.96289*0.96224
12/24/2010 06:10:00*0.96278*0.96284*0.96303*0.96267
12/24/2010 06:15:00*0.96284*0.96265*0.96292*0.96249
12/24/2010 06:20:00*0.96265*0.9621*0.96268*0.96198
12/24/2010 06:25:00*0.9621*0.96152*0.9621*0.96134
12/24/2010 06:30:00*0.96152*0.96174*0.96184*0.96094
12/24/2010 06:35:00*0.96174*0.96162*0.96174*0.96151
12/24/2010 06:40:00*0.96162*0.96174*0.96174*0.96137
12/24/2010 06:45:00*0.96174*0.96149*0.96174*0.9614
12/24/2010 06:50:00*0.96149*0.96174*0.96177*0.96137
12/24/2010 06:55:00*0.96174*0.96144*0.96174*0.96129
12/24/2010 07:00:00*0.96144*0.96181*0.96181*0.96135
12/24/2010 07:05:00*0.96181*0.96241*0.96242*0.9618
12/24/2010 07:10:00*0.96241*0.96277*0.96277*0.96237
12/24/2010 07:15:00*0.96277*0.96204*0.96292*0.96184
12/24/2010 07:20:00*0.96204*0.96177*0.96212*0.96177
12/24/2010 07:25:00*0.96177*0.96114*0.96182*0.96106
12/24/2010 07:30:00*0.96114*0.96065*0.96132*0.96064
12/24/2010 07:35:00*0.96065*0.96004*0.96084*0.95975
12/24/2010 07:40:00*0.96004*0.96019*0.9604*0.95976
12/24/2010 07:45:00*0.96019*0.96102*0.96112*0.96019
12/24/2010 07:50:00*0.96102*0.96084*0.96143*0.96064
12/24/2010 07:55:00*0.96084*0.96134*0.96142*0.96064
12/24/2010 08:00:00*0.96134*0.96186*0.96204*0.96129
12/24/2010 08:05:00*0.96186*0.96204*0.96213*0.96155
12/24/2010 08:10:00*0.96204*0.96217*0.96224*0.9619
12/24/2010 08:15:00*0.96217*0.96273*0.96292*0.96168
12/24/2010 08:20:00*0.96273*0.96277*0.96299*0.9626
12/24/2010 08:25:00*0.96277*0.96308*0.96308*0.9627
12/24/2010 08:30:00*0.96308*0.96278*0.96308*0.96277
12/24/2010 08:35:00*0.96278*0.96277*0.9629*0.9627
12/24/2010 08:40:00*0.96277*0.96246*0.96277*0.96246
12/24/2010 08:45:00*0.96246*0.96148*0.96257*0.96148
12/24/2010 08:50:00*0.96148*0.96112*0.9617*0.96112
12/24/2010 08:55:00*0.96112*0.9611*0.96133*0.96103
12/24/2010 09:00:00*0.9611*0.96187*0.96187*0.96107
12/24/2010 09:05:00*0.96187*0.96169*0.96188*0.96167
12/24/2010 09:10:00*0.96169*0.96207*0.96207*0.96153
12/24/2010 09:15:00*0.96207*0.96197*0.96222*0.96185
12/24/2010 09:20:00*0.96197*0.9621*0.9621*0.96197
12/24/2010 09:25:00*0.9621*0.96205*0.96247*0.962
12/24/2010 09:30:00*0.96205*0.96177*0.96217*0.96173
12/24/2010 09:35:00*0.96177*0.96184*0.96186*0.96168
12/24/2010 09:40:00*0.96184*0.96181*0.96184*0.96165
12/24/2010 09:45:00*0.96181*0.96173*0.96185*0.96169
12/24/2010 09:50:00*0.96173*0.96172*0.96175*0.96171
12/24/2010 09:55:00*0.96172*0.9617*0.96196*0.96164
12/24/2010 10:00:00*0.9617*0.96169*0.96178*0.96169
12/24/2010 10:05:00*0.96169*0.96159*0.96173*0.9615
12/24/2010 10:10:00*0.96159*0.96103*0.96159*0.96103
12/24/2010 10:15:00*0.96103*0.96127*0.9616*0.96103
12/24/2010 10:20:00*0.96127*0.96099*0.96137*0.96099
12/24/2010 10:25:00*0.96099*0.96088*0.96099*0.96087
12/24/2010 10:30:00*0.96088*0.96094*0.96094*0.96086
12/24/2010 10:35:00*0.96094*0.9612*0.9612*0.96089
12/24/2010 10:40:00*0.9612*0.9612*0.9612*0.961
12/24/2010 10:45:00*0.9612*0.9614*0.96149*0.96105
12/24/2010 10:50:00*0.9614*0.9614*0.96177*0.9613
12/24/2010 10:55:00*0.9614*0.96138*0.96145*0.96136
12/24/2010 11:00:00*0.96138*0.96139*0.96145*0.96136
12/24/2010 11:05:00*0.96139*0.96121*0.96164*0.96112
12/24/2010 11:10:00*0.96121*0.9611*0.96135*0.96103
12/24/2010 11:15:00*0.9611*0.96113*0.96113*0.96099
12/24/2010 11:20:00*0.96113*0.96118*0.96121*0.9611
12/24/2010 11:25:00*0.96118*0.96112*0.96118*0.96105
12/24/2010 11:30:00*0.96112*0.96142*0.96142*0.96111
12/24/2010 11:35:00*0.96142*0.96146*0.96157*0.96134
12/24/2010 11:40:00*0.96146*0.96132*0.9619*0.96129
12/24/2010 11:45:00*0.96132*0.96143*0.96143*0.96127
12/24/2010 11:50:00*0.96143*0.96132*0.96143*0.96114
12/24/2010 11:55:00*0.96132*0.96132*0.96136*0.96121
12/24/2010 12:00:00*0.96132*0.96179*0.96196*0.96125
12/24/2010 12:05:00*0.96179*0.96179*0.96179*0.96179
