12/22/2010 17:05:00*0.95188*0.95186*0.95188*0.95184
12/22/2010 17:10:00*0.95186*0.95142*0.95186*0.9512
12/22/2010 17:15:00*0.95142*0.95134*0.95142*0.95122
12/22/2010 17:20:00*0.95134*0.95164*0.95167*0.95134
12/22/2010 17:25:00*0.95164*0.95165*0.95171*0.95163
12/22/2010 17:30:00*0.95165*0.95166*0.95166*0.95152
12/22/2010 17:35:00*0.95166*0.95184*0.95192*0.9516
12/22/2010 17:40:00*0.95184*0.95172*0.95187*0.95154
12/22/2010 17:45:00*0.95172*0.95172*0.9518*0.95168
12/22/2010 17:50:00*0.95172*0.95176*0.95192*0.9516
12/22/2010 17:55:00*0.95176*0.95169*0.95197*0.95169
12/22/2010 18:00:00*0.95169*0.95179*0.9518*0.95147
12/22/2010 18:05:00*0.95179*0.95171*0.95195*0.95162
12/22/2010 18:10:00*0.95171*0.95149*0.95172*0.95142
12/22/2010 18:15:00*0.95149*0.95147*0.95153*0.95141
12/22/2010 18:20:00*0.95147*0.95166*0.95166*0.95147
12/22/2010 18:25:00*0.95166*0.95161*0.95176*0.9516
12/22/2010 18:30:00*0.95161*0.95161*0.95161*0.95151
12/22/2010 18:35:00*0.95161*0.95163*0.95173*0.95155
12/22/2010 18:40:00*0.95163*0.95161*0.95171*0.95157
12/22/2010 18:45:00*0.95161*0.95145*0.95167*0.95135
12/22/2010 18:50:00*0.95145*0.95146*0.95161*0.95138
12/22/2010 18:55:00*0.95146*0.9513*0.95166*0.95116
12/22/2010 19:00:00*0.9513*0.95136*0.95141*0.95121
12/22/2010 19:05:00*0.95136*0.95136*0.9515*0.95115
12/22/2010 19:10:00*0.95136*0.95111*0.95138*0.95111
12/22/2010 19:15:00*0.95111*0.9513*0.9513*0.9511
12/22/2010 19:20:00*0.9513*0.9513*0.9513*0.9513
12/22/2010 19:25:00*0.9513*0.9513*0.9513*0.9513
12/22/2010 19:30:00*0.9513*0.9519*0.9519*0.9513
12/22/2010 19:35:00*0.9519*0.95193*0.95198*0.95169
12/22/2010 19:40:00*0.95193*0.95177*0.95193*0.95172
12/22/2010 19:45:00*0.95177*0.95187*0.95191*0.95171
12/22/2010 19:50:00*0.95187*0.95172*0.95192*0.95168
12/22/2010 19:55:00*0.95172*0.95195*0.95195*0.95167
12/22/2010 20:00:00*0.95195*0.95176*0.95204*0.95172
12/22/2010 20:05:00*0.95176*0.95153*0.9518*0.95147
12/22/2010 20:10:00*0.95153*0.95146*0.95156*0.9514
12/22/2010 20:15:00*0.95146*0.95122*0.95146*0.95122
12/22/2010 20:20:00*0.95122*0.95117*0.9513*0.95115
12/22/2010 20:25:00*0.95117*0.95089*0.95121*0.95088
12/22/2010 20:30:00*0.95089*0.95086*0.95106*0.95085
12/22/2010 20:35:00*0.95086*0.95081*0.95102*0.95081
12/22/2010 20:40:00*0.95081*0.95023*0.95082*0.95008
12/22/2010 20:45:00*0.95023*0.95057*0.95076*0.95022
12/22/2010 20:50:00*0.95057*0.95065*0.95069*0.95047
12/22/2010 20:55:00*0.95065*0.95054*0.95065*0.95041
12/22/2010 21:00:00*0.95054*0.95073*0.95084*0.95045
12/22/2010 21:05:00*0.95073*0.95053*0.95074*0.95052
12/22/2010 21:10:00*0.95053*0.95057*0.95066*0.95045
12/22/2010 21:15:00*0.95057*0.95031*0.95057*0.95025
12/22/2010 21:20:00*0.95031*0.95024*0.95031*0.95021
12/22/2010 21:25:00*0.95024*0.95016*0.95027*0.95016
12/22/2010 21:30:00*0.95016*0.95017*0.9502*0.95011
12/22/2010 21:35:00*0.95017*0.95006*0.95017*0.95005
12/22/2010 21:40:00*0.95006*0.9502*0.95022*0.95005
12/22/2010 21:45:00*0.9502*0.95043*0.95045*0.95017
12/22/2010 21:50:00*0.95043*0.95063*0.95067*0.95043
12/22/2010 21:55:00*0.95063*0.95063*0.95073*0.95063
12/22/2010 22:00:00*0.95063*0.95079*0.95081*0.9506
12/22/2010 22:05:00*0.95079*0.95099*0.95099*0.95057
12/22/2010 22:10:00*0.95099*0.95066*0.951*0.95061
12/22/2010 22:15:00*0.95066*0.95074*0.95077*0.95063
12/22/2010 22:20:00*0.95074*0.95074*0.95077*0.95063
12/22/2010 22:25:00*0.95074*0.95065*0.95078*0.95065
12/22/2010 22:30:00*0.95065*0.95077*0.95077*0.95065
12/22/2010 22:35:00*0.95077*0.95071*0.95086*0.95071
12/22/2010 22:40:00*0.95071*0.95081*0.95081*0.95052
12/22/2010 22:45:00*0.95081*0.95052*0.95088*0.95029
12/22/2010 22:50:00*0.95052*0.95064*0.95067*0.95037
12/22/2010 22:55:00*0.95064*0.95054*0.95098*0.95054
12/22/2010 23:00:00*0.95054*0.95057*0.95058*0.95027
12/22/2010 23:05:00*0.95057*0.95079*0.95088*0.95052
12/22/2010 23:10:00*0.95079*0.95091*0.95091*0.95079
12/22/2010 23:15:00*0.95091*0.95124*0.95135*0.95088
12/22/2010 23:20:00*0.95124*0.95146*0.95146*0.95122
12/22/2010 23:25:00*0.95146*0.95148*0.95148*0.95126
12/22/2010 23:30:00*0.95148*0.95163*0.95163*0.95141
12/22/2010 23:35:00*0.95163*0.95174*0.95178*0.95157
12/22/2010 23:40:00*0.95174*0.95188*0.952*0.95168
12/22/2010 23:45:00*0.95188*0.95183*0.95192*0.95166
12/22/2010 23:50:00*0.95183*0.9519*0.95204*0.95177
12/22/2010 23:55:00*0.9519*0.95217*0.95219*0.95186
12/23/2010 00:00:00*0.95217*0.9518*0.95217*0.95175
12/23/2010 00:05:00*0.9518*0.9516*0.9518*0.9516
12/23/2010 00:10:00*0.9516*0.95106*0.9516*0.95099
12/23/2010 00:15:00*0.95106*0.95129*0.95144*0.9509
12/23/2010 00:20:00*0.95129*0.951*0.95141*0.9508
12/23/2010 00:25:00*0.951*0.95115*0.95132*0.951
12/23/2010 00:30:00*0.95115*0.95132*0.95138*0.95089
12/23/2010 00:35:00*0.95132*0.95124*0.95138*0.95114
12/23/2010 00:40:00*0.95124*0.95112*0.95126*0.95102
12/23/2010 00:45:00*0.95112*0.9513*0.95152*0.95112
12/23/2010 00:50:00*0.9513*0.95142*0.95146*0.95117
12/23/2010 00:55:00*0.95142*0.95127*0.95146*0.95122
12/23/2010 01:00:00*0.95127*0.95126*0.95132*0.95106
12/23/2010 01:05:00*0.95126*0.95108*0.95133*0.951
12/23/2010 01:10:00*0.95108*0.95109*0.95132*0.95096
12/23/2010 01:15:00*0.95109*0.95104*0.95124*0.95097
12/23/2010 01:20:00*0.95104*0.951*0.95116*0.95093
12/23/2010 01:25:00*0.951*0.9509*0.95105*0.9508
12/23/2010 01:30:00*0.9509*0.95069*0.95094*0.95064
12/23/2010 01:35:00*0.95069*0.95032*0.9507*0.95031
12/23/2010 01:40:00*0.95032*0.95052*0.95056*0.95026
12/23/2010 01:45:00*0.95052*0.95051*0.95062*0.95039
12/23/2010 01:50:00*0.95051*0.95065*0.95065*0.95046
12/23/2010 01:55:00*0.95065*0.95053*0.95065*0.95047
12/23/2010 02:00:00*0.95053*0.95048*0.95063*0.95038
12/23/2010 02:05:00*0.95048*0.95096*0.95096*0.95039
12/23/2010 02:10:00*0.95096*0.95086*0.95098*0.95081
12/23/2010 02:15:00*0.95086*0.95034*0.95116*0.95034
12/23/2010 02:20:00*0.95034*0.95001*0.95035*0.94966
12/23/2010 02:25:00*0.95001*0.95004*0.95031*0.94995
12/23/2010 02:30:00*0.95004*0.95046*0.9506*0.95004
12/23/2010 02:35:00*0.95046*0.95093*0.95099*0.95046
12/23/2010 02:40:00*0.95093*0.9513*0.95144*0.95093
12/23/2010 02:45:00*0.9513*0.95185*0.95227*0.95122
12/23/2010 02:50:00*0.95185*0.9513*0.95192*0.9513
12/23/2010 02:55:00*0.9513*0.95096*0.95137*0.95094
12/23/2010 03:00:00*0.95096*0.95141*0.95155*0.95093
12/23/2010 03:05:00*0.95141*0.95086*0.95153*0.95075
12/23/2010 03:10:00*0.95086*0.95117*0.95174*0.95086
12/23/2010 03:15:00*0.95117*0.95108*0.95148*0.95085
12/23/2010 03:20:00*0.95108*0.95052*0.9514*0.95038
12/23/2010 03:25:00*0.95052*0.9507*0.95098*0.95048
12/23/2010 03:30:00*0.9507*0.95143*0.95168*0.95017
12/23/2010 03:35:00*0.95143*0.95153*0.95162*0.95116
12/23/2010 03:40:00*0.95153*0.95107*0.95162*0.95107
12/23/2010 03:45:00*0.95107*0.95154*0.95177*0.95105
12/23/2010 03:50:00*0.95154*0.95234*0.95234*0.95103
12/23/2010 03:55:00*0.95234*0.95195*0.95242*0.95138
12/23/2010 04:00:00*0.95195*0.95216*0.9523*0.95171
12/23/2010 04:05:00*0.95216*0.95218*0.95233*0.95204
12/23/2010 04:10:00*0.95218*0.95157*0.95226*0.95148
12/23/2010 04:15:00*0.95157*0.95168*0.95214*0.95144
12/23/2010 04:20:00*0.95168*0.9519*0.9521*0.95165
12/23/2010 04:25:00*0.9519*0.95297*0.95316*0.95181
12/23/2010 04:30:00*0.95297*0.95253*0.95318*0.9525
12/23/2010 04:35:00*0.95253*0.95252*0.95305*0.9525
12/23/2010 04:40:00*0.95252*0.95279*0.953*0.95236
12/23/2010 04:45:00*0.95279*0.95259*0.95282*0.9523
12/23/2010 04:50:00*0.95259*0.95247*0.95283*0.95208
12/23/2010 04:55:00*0.95247*0.9527*0.95287*0.95243
12/23/2010 05:00:00*0.9527*0.95245*0.95274*0.95243
12/23/2010 05:05:00*0.95245*0.95263*0.95283*0.95229
12/23/2010 05:10:00*0.95263*0.95287*0.95307*0.95242
12/23/2010 05:15:00*0.95287*0.9532*0.95336*0.95264
12/23/2010 05:20:00*0.9532*0.95337*0.95337*0.95283
12/23/2010 05:25:00*0.95337*0.95394*0.95416*0.95328
12/23/2010 05:30:00*0.95394*0.95376*0.95419*0.9534
12/23/2010 05:35:00*0.95376*0.95391*0.95395*0.95332
12/23/2010 05:40:00*0.95391*0.95383*0.95391*0.95361
12/23/2010 05:45:00*0.95383*0.9535*0.95383*0.95346
12/23/2010 05:50:00*0.9535*0.95361*0.95391*0.95343
12/23/2010 05:55:00*0.95361*0.95421*0.95425*0.95349
12/23/2010 06:00:00*0.95421*0.95423*0.95441*0.95402
12/23/2010 06:05:00*0.95423*0.95475*0.9552*0.95422
12/23/2010 06:10:00*0.95475*0.9546*0.95487*0.95433
12/23/2010 06:15:00*0.9546*0.95523*0.95523*0.95435
12/23/2010 06:20:00*0.95523*0.95656*0.95659*0.95513
12/23/2010 06:25:00*0.95656*0.95663*0.95675*0.95613
12/23/2010 06:30:00*0.95663*0.95661*0.95681*0.95614
12/23/2010 06:35:00*0.95661*0.95649*0.95691*0.95646
12/23/2010 06:40:00*0.95649*0.95658*0.95703*0.95642
12/23/2010 06:45:00*0.95658*0.95623*0.95689*0.95618
12/23/2010 06:50:00*0.95623*0.95705*0.95707*0.95621
12/23/2010 06:55:00*0.95705*0.95645*0.9571*0.95638
12/23/2010 07:00:00*0.95645*0.95633*0.95726*0.95617
12/23/2010 07:05:00*0.95633*0.95649*0.9569*0.95625
12/23/2010 07:10:00*0.95649*0.9562*0.9565*0.95577
12/23/2010 07:15:00*0.9562*0.9562*0.95635*0.95602
12/23/2010 07:20:00*0.9562*0.95763*0.95771*0.95615
12/23/2010 07:25:00*0.95763*0.95868*0.9595*0.95746
12/23/2010 07:30:00*0.95868*0.95905*0.9592*0.95852
12/23/2010 07:35:00*0.95905*0.95863*0.95905*0.95819
12/23/2010 07:40:00*0.95863*0.95945*0.95955*0.95854
12/23/2010 07:45:00*0.95945*0.95936*0.95984*0.95873
12/23/2010 07:50:00*0.95936*0.95952*0.95972*0.9591
12/23/2010 07:55:00*0.95952*0.95981*0.96023*0.95947
12/23/2010 08:00:00*0.95981*0.95983*0.9599*0.95961
12/23/2010 08:05:00*0.95983*0.95977*0.96005*0.95934
12/23/2010 08:10:00*0.95977*0.96071*0.96073*0.95976
12/23/2010 08:15:00*0.96071*0.96074*0.96168*0.96016
12/23/2010 08:20:00*0.96074*0.96116*0.96178*0.96064
12/23/2010 08:25:00*0.96116*0.95931*0.96152*0.95903
12/23/2010 08:30:00*0.95931*0.95925*0.96032*0.95915
12/23/2010 08:35:00*0.95925*0.96008*0.96077*0.95914
12/23/2010 08:40:00*0.96008*0.96002*0.96031*0.95933
12/23/2010 08:45:00*0.96002*0.95915*0.96005*0.95891
12/23/2010 08:50:00*0.95915*0.95882*0.95926*0.9583
12/23/2010 08:55:00*0.95882*0.95885*0.95896*0.95818
12/23/2010 09:00:00*0.95885*0.95908*0.95941*0.95877
12/23/2010 09:05:00*0.95908*0.96005*0.96015*0.95907
12/23/2010 09:10:00*0.96005*0.96006*0.96026*0.95946
12/23/2010 09:15:00*0.96006*0.96028*0.96042*0.95992
12/23/2010 09:20:00*0.96028*0.96076*0.96089*0.96007
12/23/2010 09:25:00*0.96076*0.96073*0.96107*0.96027
12/23/2010 09:30:00*0.96073*0.9607*0.9608*0.96046
12/23/2010 09:35:00*0.9607*0.96154*0.96174*0.96069
12/23/2010 09:40:00*0.96154*0.96143*0.96167*0.96104
12/23/2010 09:45:00*0.96143*0.96106*0.96146*0.96097
12/23/2010 09:50:00*0.96106*0.96105*0.96111*0.96096
12/23/2010 09:55:00*0.96105*0.96107*0.9613*0.96092
12/23/2010 10:00:00*0.96107*0.9609*0.9616*0.9609
12/23/2010 10:05:00*0.9609*0.96127*0.9615*0.96084
12/23/2010 10:10:00*0.96127*0.96048*0.96127*0.96036
12/23/2010 10:15:00*0.96048*0.96072*0.96073*0.96024
12/23/2010 10:20:00*0.96072*0.96024*0.9611*0.96024
12/23/2010 10:25:00*0.96024*0.96069*0.96097*0.96022
12/23/2010 10:30:00*0.96069*0.96101*0.96102*0.96043
12/23/2010 10:35:00*0.96101*0.96078*0.96137*0.96058
12/23/2010 10:40:00*0.96078*0.96066*0.96087*0.96043
12/23/2010 10:45:00*0.96066*0.96077*0.96078*0.96036
12/23/2010 10:50:00*0.96077*0.96066*0.96111*0.96066
12/23/2010 10:55:00*0.96066*0.96086*0.96098*0.96038
12/23/2010 11:00:00*0.96086*0.96082*0.96098*0.96036
12/23/2010 11:05:00*0.96082*0.96096*0.96103*0.96048
12/23/2010 11:10:00*0.96096*0.96118*0.96134*0.96048
12/23/2010 11:15:00*0.96118*0.9639*0.96497*0.96118
12/23/2010 11:20:00*0.9639*0.9618*0.96643*0.96096
12/23/2010 11:25:00*0.9618*0.96113*0.96266*0.96102
12/23/2010 11:30:00*0.96113*0.96186*0.96201*0.96106
12/23/2010 11:35:00*0.96186*0.96157*0.96186*0.96049
12/23/2010 11:40:00*0.96157*0.96183*0.96192*0.96125
12/23/2010 11:45:00*0.96183*0.96118*0.96272*0.96093
12/23/2010 11:50:00*0.96118*0.9618*0.96181*0.96083
12/23/2010 11:55:00*0.9618*0.96188*0.96225*0.96165
12/23/2010 12:00:00*0.96188*0.96199*0.9623*0.96148
12/23/2010 12:05:00*0.96199*0.96127*0.96224*0.9612
12/23/2010 12:10:00*0.96127*0.96131*0.96184*0.96122
12/23/2010 12:15:00*0.96131*0.96174*0.96188*0.9611
12/23/2010 12:20:00*0.96174*0.96166*0.96193*0.96147
12/23/2010 12:25:00*0.96166*0.96093*0.96167*0.96091
12/23/2010 12:30:00*0.96093*0.9608*0.96166*0.96077
12/23/2010 12:35:00*0.9608*0.96061*0.96104*0.96047
12/23/2010 12:40:00*0.96061*0.95998*0.96067*0.95952
12/23/2010 12:45:00*0.95998*0.96058*0.96061*0.95994
12/23/2010 12:50:00*0.96058*0.96072*0.96092*0.96052
12/23/2010 12:55:00*0.96072*0.96051*0.96082*0.9604
12/23/2010 13:00:00*0.96051*0.96046*0.96059*0.96022
12/23/2010 13:05:00*0.96046*0.96025*0.96046*0.96004
12/23/2010 13:10:00*0.96025*0.96023*0.96044*0.96011
12/23/2010 13:15:00*0.96023*0.95947*0.96026*0.95942
12/23/2010 13:20:00*0.95947*0.95897*0.95948*0.95883
12/23/2010 13:25:00*0.95897*0.95887*0.95943*0.95872
12/23/2010 13:30:00*0.95887*0.95882*0.95912*0.95856
12/23/2010 13:35:00*0.95882*0.95928*0.9593*0.95873
12/23/2010 13:40:00*0.95928*0.95924*0.95981*0.95912
12/23/2010 13:45:00*0.95924*0.95888*0.95924*0.95888
12/23/2010 13:50:00*0.95888*0.95888*0.95894*0.95888
12/23/2010 13:55:00*0.95888*0.95894*0.95899*0.95882
12/23/2010 14:00:00*0.95894*0.95908*0.95908*0.95883
12/23/2010 14:05:00*0.95908*0.95911*0.95913*0.95888
12/23/2010 14:10:00*0.95911*0.95909*0.95912*0.95878
12/23/2010 14:15:00*0.95909*0.95903*0.95932*0.95875
12/23/2010 14:20:00*0.95903*0.95903*0.9591*0.95898
12/23/2010 14:25:00*0.95903*0.95995*0.95995*0.95903
12/23/2010 14:30:00*0.95995*0.95913*0.96003*0.95903
12/23/2010 14:35:00*0.95913*0.95924*0.95939*0.95897
12/23/2010 14:40:00*0.95924*0.95929*0.95929*0.95918
12/23/2010 14:45:00*0.95929*0.95912*0.9593*0.95903
12/23/2010 14:50:00*0.95912*0.95925*0.95935*0.95911
12/23/2010 14:55:00*0.95925*0.95954*0.95979*0.95925
12/23/2010 15:00:00*0.95954*0.95936*0.95963*0.95936
12/23/2010 15:05:00*0.95936*0.95935*0.95955*0.95915
12/23/2010 15:10:00*0.95935*0.95935*0.95954*0.95911
12/23/2010 15:15:00*0.95935*0.95895*0.95945*0.95871
12/23/2010 15:20:00*0.95895*0.95895*0.95897*0.95885
12/23/2010 15:25:00*0.95895*0.95883*0.95895*0.95875
12/23/2010 15:30:00*0.95883*0.95868*0.95885*0.95863
12/23/2010 15:35:00*0.95868*0.95867*0.95878*0.95865
12/23/2010 15:40:00*0.95867*0.95886*0.95886*0.95867
12/23/2010 15:45:00*0.95886*0.95873*0.95886*0.95867
12/23/2010 15:50:00*0.95873*0.95883*0.95883*0.95871
12/23/2010 15:55:00*0.95883*0.95861*0.95883*0.95825
12/23/2010 16:00:00*0.95861*0.95849*0.9587*0.95822
12/23/2010 16:05:00*0.95849*0.95848*0.95878*0.95843
12/23/2010 16:10:00*0.95848*0.9588*0.95888*0.95845
12/23/2010 16:15:00*0.9588*0.95828*0.959*0.95819
12/23/2010 16:20:00*0.95828*0.9586*0.95871*0.95797
12/23/2010 16:25:00*0.9586*0.95867*0.95871*0.95851
12/23/2010 16:30:00*0.95867*0.95848*0.95867*0.95833
12/23/2010 16:35:00*0.95848*0.9585*0.95892*0.95821
12/23/2010 16:40:00*0.9585*0.95873*0.95876*0.9584
12/23/2010 16:45:00*0.95873*0.95888*0.9589*0.95863
12/23/2010 16:50:00*0.95888*0.95883*0.95904*0.95872
12/23/2010 16:55:00*0.95883*0.95864*0.959*0.95826
12/23/2010 17:00:00*0.95864*0.95862*0.95872*0.95843
