12/21/2010 17:05:00*0.95768*0.95833*0.95843*0.95768
12/21/2010 17:10:00*0.95833*0.95809*0.95852*0.95809
12/21/2010 17:15:00*0.95809*0.95843*0.95865*0.95809
12/21/2010 17:20:00*0.95843*0.95832*0.95891*0.95832
12/21/2010 17:25:00*0.95832*0.95798*0.95841*0.95785
12/21/2010 17:30:00*0.95798*0.95833*0.9586*0.95782
12/21/2010 17:35:00*0.95833*0.95792*0.95843*0.95792
12/21/2010 17:40:00*0.95792*0.95815*0.95821*0.95783
12/21/2010 17:45:00*0.95815*0.95835*0.9584*0.95807
12/21/2010 17:50:00*0.95835*0.95823*0.95836*0.95807
12/21/2010 17:55:00*0.95823*0.95816*0.95834*0.95798
12/21/2010 18:00:00*0.95816*0.9582*0.95824*0.9581
12/21/2010 18:05:00*0.9582*0.95792*0.9583*0.95786
12/21/2010 18:10:00*0.95792*0.95814*0.9582*0.95792
12/21/2010 18:15:00*0.95814*0.95811*0.95851*0.95774
12/21/2010 18:20:00*0.95811*0.95791*0.95863*0.95791
12/21/2010 18:25:00*0.95791*0.95841*0.95851*0.95791
12/21/2010 18:30:00*0.95841*0.95785*0.95842*0.95758
12/21/2010 18:35:00*0.95785*0.95761*0.95797*0.9575
12/21/2010 18:40:00*0.95761*0.95799*0.95799*0.95733
12/21/2010 18:45:00*0.95799*0.95799*0.95823*0.95791
12/21/2010 18:50:00*0.95799*0.95768*0.95808*0.95767
12/21/2010 18:55:00*0.95768*0.95777*0.95813*0.95765
12/21/2010 19:00:00*0.95777*0.95785*0.95827*0.95769
12/21/2010 19:05:00*0.95785*0.95803*0.95804*0.95758
12/21/2010 19:10:00*0.95803*0.9584*0.9584*0.95803
12/21/2010 19:15:00*0.9584*0.95826*0.9587*0.95823
12/21/2010 19:20:00*0.95826*0.9577*0.95835*0.95762
12/21/2010 19:25:00*0.9577*0.95819*0.95861*0.95768
12/21/2010 19:30:00*0.95819*0.95767*0.95845*0.95746
12/21/2010 19:35:00*0.95767*0.95747*0.95774*0.95707
12/21/2010 19:40:00*0.95747*0.95761*0.95785*0.9571
12/21/2010 19:45:00*0.95761*0.9569*0.95805*0.95688
12/21/2010 19:50:00*0.9569*0.95692*0.95701*0.95657
12/21/2010 19:55:00*0.95692*0.95687*0.95726*0.95687
12/21/2010 20:00:00*0.95687*0.95677*0.95687*0.95651
12/21/2010 20:05:00*0.95677*0.95691*0.95691*0.95638
12/21/2010 20:10:00*0.95691*0.95672*0.95694*0.95645
12/21/2010 20:15:00*0.95672*0.95697*0.95726*0.95668
12/21/2010 20:20:00*0.95697*0.95691*0.9571*0.95681
12/21/2010 20:25:00*0.95691*0.95686*0.95691*0.95681
12/21/2010 20:30:00*0.95686*0.95681*0.95752*0.9568
12/21/2010 20:35:00*0.95681*0.9574*0.95745*0.95671
12/21/2010 20:40:00*0.9574*0.95737*0.95758*0.95725
12/21/2010 20:45:00*0.95737*0.95726*0.95742*0.95718
12/21/2010 20:50:00*0.95726*0.9566*0.95729*0.95648
12/21/2010 20:55:00*0.9566*0.9571*0.95722*0.9566
12/21/2010 21:00:00*0.9571*0.95704*0.9572*0.95702
12/21/2010 21:05:00*0.95704*0.95711*0.95714*0.95658
12/21/2010 21:10:00*0.95711*0.95717*0.95719*0.95701
12/21/2010 21:15:00*0.95717*0.95715*0.95722*0.95697
12/21/2010 21:20:00*0.95715*0.95703*0.95716*0.95695
12/21/2010 21:25:00*0.95703*0.95698*0.95706*0.95691
12/21/2010 21:30:00*0.95698*0.95668*0.95702*0.95656
12/21/2010 21:35:00*0.95668*0.95656*0.9569*0.95651
12/21/2010 21:40:00*0.95656*0.95634*0.95666*0.95628
12/21/2010 21:45:00*0.95634*0.95645*0.95652*0.95633
12/21/2010 21:50:00*0.95645*0.95668*0.95673*0.95638
12/21/2010 21:55:00*0.95668*0.95678*0.95679*0.95662
12/21/2010 22:00:00*0.95678*0.95693*0.95699*0.95675
12/21/2010 22:05:00*0.95693*0.95622*0.95693*0.95619
12/21/2010 22:10:00*0.95622*0.95622*0.95628*0.95616
12/21/2010 22:15:00*0.95622*0.95642*0.95648*0.95621
12/21/2010 22:20:00*0.95642*0.95645*0.95646*0.95638
12/21/2010 22:25:00*0.95645*0.95666*0.95667*0.95636
12/21/2010 22:30:00*0.95666*0.95667*0.95671*0.95662
12/21/2010 22:35:00*0.95667*0.95665*0.95671*0.95663
12/21/2010 22:40:00*0.95665*0.95653*0.95667*0.95647
12/21/2010 22:45:00*0.95653*0.95674*0.95676*0.95647
12/21/2010 22:50:00*0.95674*0.95687*0.95697*0.95665
12/21/2010 22:55:00*0.95687*0.95694*0.95695*0.95661
12/21/2010 23:00:00*0.95694*0.95657*0.95703*0.95657
12/21/2010 23:05:00*0.95657*0.95686*0.95686*0.95654
12/21/2010 23:10:00*0.95686*0.95677*0.95689*0.95668
12/21/2010 23:15:00*0.95677*0.95701*0.95707*0.95673
12/21/2010 23:20:00*0.95701*0.95719*0.95719*0.95699
12/21/2010 23:25:00*0.95719*0.95704*0.9572*0.95699
12/21/2010 23:30:00*0.95704*0.95708*0.95713*0.95695
12/21/2010 23:35:00*0.95708*0.95726*0.95735*0.95672
12/21/2010 23:40:00*0.95726*0.95722*0.95736*0.95718
12/21/2010 23:45:00*0.95722*0.95725*0.95736*0.95714
12/21/2010 23:50:00*0.95725*0.95736*0.95753*0.95723
12/21/2010 23:55:00*0.95736*0.95754*0.95756*0.95732
12/22/2010 00:00:00*0.95754*0.95782*0.95789*0.95754
12/22/2010 00:05:00*0.95782*0.95782*0.95785*0.95763
12/22/2010 00:10:00*0.95782*0.95773*0.95786*0.95773
12/22/2010 00:15:00*0.95773*0.95773*0.95776*0.95773
12/22/2010 00:20:00*0.95773*0.95757*0.95777*0.95757
12/22/2010 00:25:00*0.95757*0.95774*0.95781*0.95757
12/22/2010 00:30:00*0.95774*0.95769*0.95776*0.95761
12/22/2010 00:35:00*0.95769*0.95739*0.95769*0.95722
12/22/2010 00:40:00*0.95739*0.95762*0.95766*0.95735
12/22/2010 00:45:00*0.95762*0.95751*0.95762*0.95745
12/22/2010 00:50:00*0.95751*0.95751*0.95757*0.95745
12/22/2010 00:55:00*0.95751*0.95722*0.95751*0.95719
12/22/2010 01:00:00*0.95722*0.95706*0.95734*0.95674
12/22/2010 01:05:00*0.95706*0.95688*0.95716*0.95688
12/22/2010 01:10:00*0.95688*0.95701*0.95709*0.95687
12/22/2010 01:15:00*0.95701*0.9571*0.95718*0.95676
12/22/2010 01:20:00*0.9571*0.95726*0.95739*0.95706
12/22/2010 01:25:00*0.95726*0.95652*0.95726*0.9563
12/22/2010 01:30:00*0.95652*0.95618*0.95661*0.95609
12/22/2010 01:35:00*0.95618*0.95616*0.95619*0.95572
12/22/2010 01:40:00*0.95616*0.95601*0.95656*0.95599
12/22/2010 01:45:00*0.95601*0.95609*0.95621*0.95594
12/22/2010 01:50:00*0.95609*0.95571*0.95621*0.95545
12/22/2010 01:55:00*0.95571*0.95498*0.95584*0.95498
12/22/2010 02:00:00*0.95498*0.95524*0.95528*0.95497
12/22/2010 02:05:00*0.95524*0.95452*0.95524*0.95376
12/22/2010 02:10:00*0.95452*0.95377*0.95452*0.95328
12/22/2010 02:15:00*0.95377*0.95387*0.95431*0.95362
12/22/2010 02:20:00*0.95387*0.95444*0.95497*0.95386
12/22/2010 02:25:00*0.95444*0.95463*0.95475*0.95444
12/22/2010 02:30:00*0.95463*0.95458*0.95464*0.95382
12/22/2010 02:35:00*0.95458*0.95416*0.95491*0.95416
12/22/2010 02:40:00*0.95416*0.95456*0.95457*0.95415
12/22/2010 02:45:00*0.95456*0.95426*0.95467*0.95408
12/22/2010 02:50:00*0.95426*0.95472*0.95473*0.95409
12/22/2010 02:55:00*0.95472*0.9544*0.95472*0.95423
12/22/2010 03:00:00*0.9544*0.95441*0.95457*0.95387
12/22/2010 03:05:00*0.95441*0.95437*0.95466*0.95392
12/22/2010 03:10:00*0.95437*0.95451*0.95475*0.95431
12/22/2010 03:15:00*0.95451*0.95373*0.95463*0.95326
12/22/2010 03:20:00*0.95373*0.95361*0.9544*0.95346
12/22/2010 03:25:00*0.95361*0.95371*0.95401*0.9531
12/22/2010 03:30:00*0.95371*0.9537*0.95395*0.95327
12/22/2010 03:35:00*0.9537*0.95415*0.9543*0.95363
12/22/2010 03:40:00*0.95415*0.95432*0.95477*0.95396
12/22/2010 03:45:00*0.95432*0.95411*0.95447*0.95399
12/22/2010 03:50:00*0.95411*0.95299*0.95412*0.95263
12/22/2010 03:55:00*0.95299*0.95268*0.95314*0.95218
12/22/2010 04:00:00*0.95268*0.95227*0.95293*0.95195
12/22/2010 04:05:00*0.95227*0.95232*0.95269*0.95136
12/22/2010 04:10:00*0.95232*0.95226*0.95247*0.95165
12/22/2010 04:15:00*0.95226*0.95255*0.95287*0.95197
12/22/2010 04:20:00*0.95255*0.95286*0.9531*0.95244
12/22/2010 04:25:00*0.95286*0.95251*0.9533*0.95251
12/22/2010 04:30:00*0.95251*0.95274*0.95299*0.95244
12/22/2010 04:35:00*0.95274*0.95283*0.95321*0.95271
12/22/2010 04:40:00*0.95283*0.95205*0.95296*0.95205
12/22/2010 04:45:00*0.95205*0.95144*0.95237*0.9507
12/22/2010 04:50:00*0.95144*0.95167*0.95253*0.95144
12/22/2010 04:55:00*0.95167*0.95183*0.95207*0.95122
12/22/2010 05:00:00*0.95183*0.95254*0.95256*0.95157
12/22/2010 05:05:00*0.95254*0.95233*0.95283*0.95202
12/22/2010 05:10:00*0.95233*0.95277*0.95307*0.95233
12/22/2010 05:15:00*0.95277*0.95255*0.95329*0.95244
12/22/2010 05:20:00*0.95255*0.95221*0.95267*0.95195
12/22/2010 05:25:00*0.95221*0.95216*0.95237*0.95195
12/22/2010 05:30:00*0.95216*0.95263*0.95281*0.9519
12/22/2010 05:35:00*0.95263*0.95263*0.95297*0.95253
12/22/2010 05:40:00*0.95263*0.95266*0.95303*0.95234
12/22/2010 05:45:00*0.95266*0.95232*0.95268*0.95208
12/22/2010 05:50:00*0.95232*0.95228*0.95271*0.95215
12/22/2010 05:55:00*0.95228*0.95246*0.95249*0.95195
12/22/2010 06:00:00*0.95246*0.9521*0.95262*0.95198
12/22/2010 06:05:00*0.9521*0.95225*0.95226*0.95197
12/22/2010 06:10:00*0.95225*0.95196*0.95245*0.95196
12/22/2010 06:15:00*0.95196*0.95192*0.95206*0.95114
12/22/2010 06:20:00*0.95192*0.95191*0.95197*0.95148
12/22/2010 06:25:00*0.95191*0.95192*0.95247*0.95184
12/22/2010 06:30:00*0.95192*0.95137*0.95199*0.95131
12/22/2010 06:35:00*0.95137*0.95126*0.95167*0.95116
12/22/2010 06:40:00*0.95126*0.95185*0.95187*0.95123
12/22/2010 06:45:00*0.95185*0.95136*0.95185*0.95096
12/22/2010 06:50:00*0.95136*0.95234*0.95244*0.95128
12/22/2010 06:55:00*0.95234*0.95262*0.9528*0.95226
12/22/2010 07:00:00*0.95262*0.953*0.95313*0.95236
12/22/2010 07:05:00*0.953*0.95271*0.95305*0.95247
12/22/2010 07:10:00*0.95271*0.95296*0.9533*0.95271
12/22/2010 07:15:00*0.95296*0.9531*0.95369*0.95296
12/22/2010 07:20:00*0.9531*0.95255*0.9532*0.95238
12/22/2010 07:25:00*0.95255*0.95283*0.95286*0.95238
12/22/2010 07:30:00*0.95283*0.95275*0.95288*0.95252
12/22/2010 07:35:00*0.95275*0.95236*0.95275*0.95216
12/22/2010 07:40:00*0.95236*0.95214*0.95236*0.95195
12/22/2010 07:45:00*0.95214*0.95296*0.95297*0.95213
12/22/2010 07:50:00*0.95296*0.95263*0.95302*0.95245
12/22/2010 07:55:00*0.95263*0.95267*0.95293*0.9522
12/22/2010 08:00:00*0.95267*0.95314*0.95328*0.95262
12/22/2010 08:05:00*0.95314*0.95356*0.95383*0.95314
12/22/2010 08:10:00*0.95356*0.95359*0.95396*0.953
12/22/2010 08:15:00*0.95359*0.95326*0.95395*0.95303
12/22/2010 08:20:00*0.95326*0.95351*0.95397*0.9527
12/22/2010 08:25:00*0.95351*0.95395*0.95412*0.9531
12/22/2010 08:30:00*0.95395*0.95396*0.95426*0.95367
12/22/2010 08:35:00*0.95396*0.95357*0.95397*0.95259
12/22/2010 08:40:00*0.95357*0.95291*0.95357*0.95276
12/22/2010 08:45:00*0.95291*0.95266*0.95316*0.95246
12/22/2010 08:50:00*0.95266*0.95287*0.95337*0.95262
12/22/2010 08:55:00*0.95287*0.9538*0.95385*0.95286
12/22/2010 09:00:00*0.9538*0.95365*0.95415*0.95365
12/22/2010 09:05:00*0.95365*0.9535*0.95395*0.95347
12/22/2010 09:10:00*0.9535*0.95344*0.95375*0.95337
12/22/2010 09:15:00*0.95344*0.95347*0.95348*0.95321
12/22/2010 09:20:00*0.95347*0.95403*0.95431*0.95326
12/22/2010 09:25:00*0.95403*0.95456*0.95475*0.95399
12/22/2010 09:30:00*0.95456*0.95554*0.95556*0.95454
12/22/2010 09:35:00*0.95554*0.95608*0.95615*0.95516
12/22/2010 09:40:00*0.95608*0.9553*0.95608*0.95502
12/22/2010 09:45:00*0.9553*0.95639*0.9566*0.95518
12/22/2010 09:50:00*0.95639*0.95685*0.95706*0.95611
12/22/2010 09:55:00*0.95685*0.95628*0.95699*0.95621
12/22/2010 10:00:00*0.95628*0.95672*0.95751*0.95598
12/22/2010 10:05:00*0.95672*0.95675*0.95688*0.95587
12/22/2010 10:10:00*0.95675*0.95639*0.95718*0.95623
12/22/2010 10:15:00*0.95639*0.95636*0.95648*0.95613
12/22/2010 10:20:00*0.95636*0.9568*0.95687*0.95624
12/22/2010 10:25:00*0.9568*0.95636*0.95682*0.95611
12/22/2010 10:30:00*0.95636*0.95617*0.95643*0.95564
12/22/2010 10:35:00*0.95617*0.9559*0.95631*0.95588
12/22/2010 10:40:00*0.9559*0.95605*0.95637*0.95588
12/22/2010 10:45:00*0.95605*0.95386*0.95642*0.95368
12/22/2010 10:50:00*0.95386*0.95259*0.95403*0.95259
12/22/2010 10:55:00*0.95259*0.95295*0.95346*0.95246
12/22/2010 11:00:00*0.95295*0.95267*0.95331*0.95247
12/22/2010 11:05:00*0.95267*0.95308*0.9539*0.95267
12/22/2010 11:10:00*0.95308*0.9529*0.95361*0.95261
12/22/2010 11:15:00*0.9529*0.95156*0.95318*0.95134
12/22/2010 11:20:00*0.95156*0.95243*0.95257*0.95156
12/22/2010 11:25:00*0.95243*0.95176*0.95268*0.95118
12/22/2010 11:30:00*0.95176*0.95168*0.95196*0.95151
12/22/2010 11:35:00*0.95168*0.95136*0.95168*0.95116
12/22/2010 11:40:00*0.95136*0.95136*0.95144*0.95119
12/22/2010 11:45:00*0.95136*0.9515*0.95167*0.95119
12/22/2010 11:50:00*0.9515*0.95148*0.95158*0.95116
12/22/2010 11:55:00*0.95148*0.95143*0.9518*0.9513
12/22/2010 12:00:00*0.95143*0.95025*0.95167*0.95025
12/22/2010 12:05:00*0.95025*0.95124*0.95124*0.95013
12/22/2010 12:10:00*0.95124*0.95173*0.95183*0.95124
12/22/2010 12:15:00*0.95173*0.95175*0.95191*0.95151
12/22/2010 12:20:00*0.95175*0.95143*0.95187*0.95143
12/22/2010 12:25:00*0.95143*0.95152*0.95181*0.95138
12/22/2010 12:30:00*0.95152*0.95183*0.95188*0.95143
12/22/2010 12:35:00*0.95183*0.95148*0.95183*0.95141
12/22/2010 12:40:00*0.95148*0.95162*0.95164*0.95143
12/22/2010 12:45:00*0.95162*0.95191*0.95193*0.95159
12/22/2010 12:50:00*0.95191*0.95243*0.95248*0.95183
12/22/2010 12:55:00*0.95243*0.95239*0.95243*0.95217
12/22/2010 13:00:00*0.95239*0.95171*0.95245*0.95171
12/22/2010 13:05:00*0.95171*0.95202*0.95208*0.95167
12/22/2010 13:10:00*0.95202*0.95184*0.95225*0.95182
12/22/2010 13:15:00*0.95184*0.95265*0.95266*0.95184
12/22/2010 13:20:00*0.95265*0.95257*0.95265*0.95251
12/22/2010 13:25:00*0.95257*0.95246*0.95261*0.95238
12/22/2010 13:30:00*0.95246*0.95251*0.95272*0.95245
12/22/2010 13:35:00*0.95251*0.95267*0.95271*0.95251
12/22/2010 13:40:00*0.95267*0.95296*0.95303*0.9526
12/22/2010 13:45:00*0.95296*0.95317*0.95329*0.95296
12/22/2010 13:50:00*0.95317*0.95305*0.95339*0.95297
12/22/2010 13:55:00*0.95305*0.95353*0.95373*0.95304
12/22/2010 14:00:00*0.95353*0.95284*0.9537*0.95282
12/22/2010 14:05:00*0.95284*0.95265*0.95302*0.95252
12/22/2010 14:10:00*0.95265*0.95271*0.95281*0.9525
12/22/2010 14:15:00*0.95271*0.95315*0.9533*0.9527
12/22/2010 14:20:00*0.95315*0.95293*0.95315*0.95284
12/22/2010 14:25:00*0.95293*0.95293*0.95303*0.95283
12/22/2010 14:30:00*0.95293*0.95303*0.95303*0.95273
12/22/2010 14:35:00*0.95303*0.95311*0.95312*0.95293
12/22/2010 14:40:00*0.95311*0.95299*0.95312*0.95299
12/22/2010 14:45:00*0.95299*0.95303*0.95314*0.95299
12/22/2010 14:50:00*0.95303*0.95244*0.95305*0.95244
12/22/2010 14:55:00*0.95244*0.95267*0.95267*0.95239
12/22/2010 15:00:00*0.95267*0.95234*0.95287*0.95234
12/22/2010 15:05:00*0.95234*0.95231*0.95251*0.95223
12/22/2010 15:10:00*0.95231*0.95235*0.95258*0.95226
12/22/2010 15:15:00*0.95235*0.95224*0.95248*0.95224
12/22/2010 15:20:00*0.95224*0.95231*0.95242*0.95224
12/22/2010 15:25:00*0.95231*0.95239*0.95248*0.95222
12/22/2010 15:30:00*0.95239*0.95253*0.95253*0.95232
12/22/2010 15:35:00*0.95253*0.95248*0.95253*0.95248
12/22/2010 15:40:00*0.95248*0.95268*0.9527*0.95245
12/22/2010 15:45:00*0.95268*0.95203*0.95268*0.95203
12/22/2010 15:50:00*0.95203*0.95216*0.95245*0.95201
12/22/2010 15:55:00*0.95216*0.95189*0.95216*0.9518
12/22/2010 16:00:00*0.95189*0.95165*0.95203*0.95165
12/22/2010 16:05:00*0.95165*0.95182*0.95188*0.95147
12/22/2010 16:10:00*0.95182*0.95176*0.95185*0.95172
12/22/2010 16:15:00*0.95176*0.9519*0.95196*0.95176
12/22/2010 16:20:00*0.9519*0.95186*0.95206*0.95177
12/22/2010 16:25:00*0.95186*0.95168*0.95186*0.95161
12/22/2010 16:30:00*0.95168*0.95166*0.95172*0.95161
12/22/2010 16:35:00*0.95166*0.95175*0.95182*0.95165
12/22/2010 16:40:00*0.95175*0.95196*0.95198*0.95175
12/22/2010 16:45:00*0.95196*0.95225*0.95225*0.95196
12/22/2010 16:50:00*0.95225*0.952*0.95231*0.95198
12/22/2010 16:55:00*0.952*0.95201*0.95212*0.95182
12/22/2010 17:00:00*0.95201*0.95188*0.95203*0.95184
