12/20/2010 17:05:00*0.96488*0.96493*0.96493*0.96458
12/20/2010 17:10:00*0.96493*0.9649*0.9652*0.9649
12/20/2010 17:15:00*0.9649*0.96496*0.96507*0.96485
12/20/2010 17:20:00*0.96496*0.96492*0.96507*0.9649
12/20/2010 17:25:00*0.96492*0.96498*0.96509*0.9649
12/20/2010 17:30:00*0.96498*0.96516*0.96529*0.96493
12/20/2010 17:35:00*0.96516*0.96493*0.96525*0.96492
12/20/2010 17:40:00*0.96493*0.96495*0.96501*0.96493
12/20/2010 17:45:00*0.96495*0.96447*0.96495*0.96411
12/20/2010 17:50:00*0.96447*0.96472*0.96476*0.9644
12/20/2010 17:55:00*0.96472*0.96472*0.96476*0.96462
12/20/2010 18:00:00*0.96472*0.96506*0.96511*0.96451
12/20/2010 18:05:00*0.96506*0.96502*0.96522*0.965
12/20/2010 18:10:00*0.96502*0.96514*0.96514*0.96489
12/20/2010 18:15:00*0.96514*0.96481*0.96514*0.9647
12/20/2010 18:20:00*0.96481*0.96463*0.96506*0.96451
12/20/2010 18:25:00*0.96463*0.96456*0.96467*0.96451
12/20/2010 18:30:00*0.96456*0.96453*0.96462*0.96448
12/20/2010 18:35:00*0.96453*0.9645*0.96456*0.9645
12/20/2010 18:40:00*0.9645*0.96459*0.96459*0.9645
12/20/2010 18:45:00*0.96459*0.965*0.96512*0.96455
12/20/2010 18:50:00*0.965*0.9644*0.96503*0.96434
12/20/2010 18:55:00*0.9644*0.96517*0.96524*0.9644
12/20/2010 19:00:00*0.96517*0.96472*0.96518*0.96451
12/20/2010 19:05:00*0.96472*0.9644*0.96474*0.96432
12/20/2010 19:10:00*0.9644*0.9649*0.96495*0.96435
12/20/2010 19:15:00*0.9649*0.96443*0.9649*0.96427
12/20/2010 19:20:00*0.96443*0.96458*0.96463*0.96432
12/20/2010 19:25:00*0.96458*0.96417*0.96458*0.96417
12/20/2010 19:30:00*0.96417*0.96403*0.9643*0.96374
12/20/2010 19:35:00*0.96403*0.96369*0.96408*0.96359
12/20/2010 19:40:00*0.96369*0.96361*0.96404*0.96345
12/20/2010 19:45:00*0.96361*0.96338*0.96364*0.96325
12/20/2010 19:50:00*0.96338*0.96384*0.96404*0.96328
12/20/2010 19:55:00*0.96384*0.96386*0.96449*0.96352
12/20/2010 20:00:00*0.96386*0.96405*0.9643*0.96381
12/20/2010 20:05:00*0.96405*0.96365*0.96414*0.96348
12/20/2010 20:10:00*0.96365*0.96253*0.96372*0.96253
12/20/2010 20:15:00*0.96253*0.96275*0.96297*0.96217
12/20/2010 20:20:00*0.96275*0.96266*0.96299*0.962
12/20/2010 20:25:00*0.96266*0.96248*0.96308*0.96239
12/20/2010 20:30:00*0.96248*0.96278*0.96289*0.96212
12/20/2010 20:35:00*0.96278*0.96245*0.96305*0.96243
12/20/2010 20:40:00*0.96245*0.96235*0.96247*0.96206
12/20/2010 20:45:00*0.96235*0.96269*0.96291*0.96215
12/20/2010 20:50:00*0.96269*0.9626*0.96282*0.96225
12/20/2010 20:55:00*0.9626*0.96252*0.96281*0.96215
12/20/2010 21:00:00*0.96252*0.96242*0.96317*0.96242
12/20/2010 21:05:00*0.96242*0.9626*0.96289*0.96234
12/20/2010 21:10:00*0.9626*0.96297*0.96297*0.96257
12/20/2010 21:15:00*0.96297*0.96401*0.96405*0.96297
12/20/2010 21:20:00*0.96401*0.96347*0.96406*0.96344
12/20/2010 21:25:00*0.96347*0.96319*0.96355*0.96317
12/20/2010 21:30:00*0.96319*0.96309*0.96338*0.96304
12/20/2010 21:35:00*0.96309*0.96335*0.96335*0.96292
12/20/2010 21:40:00*0.96335*0.96326*0.96382*0.96321
12/20/2010 21:45:00*0.96326*0.96336*0.96343*0.96314
12/20/2010 21:50:00*0.96336*0.96363*0.96364*0.96336
12/20/2010 21:55:00*0.96363*0.96336*0.96366*0.96294
12/20/2010 22:00:00*0.96336*0.96329*0.96364*0.96324
12/20/2010 22:05:00*0.96329*0.9635*0.96355*0.96327
12/20/2010 22:10:00*0.9635*0.96271*0.9635*0.96267
12/20/2010 22:15:00*0.96271*0.96297*0.96298*0.96271
12/20/2010 22:20:00*0.96297*0.9634*0.96356*0.96294
12/20/2010 22:25:00*0.9634*0.96328*0.96341*0.96324
12/20/2010 22:30:00*0.96328*0.96336*0.96339*0.96324
12/20/2010 22:35:00*0.96336*0.96344*0.96351*0.96335
12/20/2010 22:40:00*0.96344*0.96361*0.96362*0.96339
12/20/2010 22:45:00*0.96361*0.96355*0.96361*0.96324
12/20/2010 22:50:00*0.96355*0.96351*0.96357*0.96338
12/20/2010 22:55:00*0.96351*0.96339*0.96351*0.96335
12/20/2010 23:00:00*0.96339*0.96377*0.96379*0.96335
12/20/2010 23:05:00*0.96377*0.96384*0.96392*0.96375
12/20/2010 23:10:00*0.96384*0.96384*0.96384*0.96381
12/20/2010 23:15:00*0.96384*0.96384*0.96391*0.96382
12/20/2010 23:20:00*0.96384*0.96348*0.96384*0.96348
12/20/2010 23:25:00*0.96348*0.96316*0.96353*0.96312
12/20/2010 23:30:00*0.96316*0.96291*0.96316*0.96285
12/20/2010 23:35:00*0.96291*0.96279*0.96306*0.96263
12/20/2010 23:40:00*0.96279*0.96273*0.96308*0.96269
12/20/2010 23:45:00*0.96273*0.96225*0.96273*0.96214
12/20/2010 23:50:00*0.96225*0.96261*0.96263*0.96225
12/20/2010 23:55:00*0.96261*0.96277*0.96314*0.96259
12/21/2010 00:00:00*0.96277*0.96262*0.96277*0.96248
12/21/2010 00:05:00*0.96262*0.96242*0.96266*0.96239
12/21/2010 00:10:00*0.96242*0.96267*0.96272*0.96235
12/21/2010 00:15:00*0.96267*0.96234*0.96267*0.96216
12/21/2010 00:20:00*0.96234*0.96234*0.96264*0.96228
12/21/2010 00:25:00*0.96234*0.96247*0.96248*0.96222
12/21/2010 00:30:00*0.96247*0.96244*0.96248*0.96242
12/21/2010 00:35:00*0.96244*0.96264*0.96264*0.96243
12/21/2010 00:40:00*0.96264*0.96286*0.96286*0.96262
12/21/2010 00:45:00*0.96286*0.96287*0.96299*0.96274
12/21/2010 00:50:00*0.96287*0.96266*0.96294*0.96264
12/21/2010 00:55:00*0.96266*0.96214*0.96269*0.96214
12/21/2010 01:00:00*0.96214*0.96234*0.96245*0.96214
12/21/2010 01:05:00*0.96234*0.96231*0.9624*0.96223
12/21/2010 01:10:00*0.96231*0.96252*0.96267*0.96231
12/21/2010 01:15:00*0.96252*0.96252*0.96268*0.96249
12/21/2010 01:20:00*0.96252*0.96251*0.96273*0.96244
12/21/2010 01:25:00*0.96251*0.96247*0.96251*0.96241
12/21/2010 01:30:00*0.96247*0.96274*0.96286*0.96247
12/21/2010 01:35:00*0.96274*0.96285*0.96303*0.96274
12/21/2010 01:40:00*0.96285*0.96273*0.96287*0.96273
12/21/2010 01:45:00*0.96273*0.96242*0.96273*0.96233
12/21/2010 01:50:00*0.96242*0.96277*0.96285*0.96241
12/21/2010 01:55:00*0.96277*0.96242*0.96287*0.96228
12/21/2010 02:00:00*0.96242*0.96265*0.96273*0.96241
12/21/2010 02:05:00*0.96265*0.96202*0.96305*0.96197
12/21/2010 02:10:00*0.96202*0.96157*0.96208*0.96152
12/21/2010 02:15:00*0.96157*0.9608*0.96162*0.96058
12/21/2010 02:20:00*0.9608*0.96226*0.96251*0.9608
12/21/2010 02:25:00*0.96226*0.96276*0.96297*0.96211
12/21/2010 02:30:00*0.96276*0.96247*0.96328*0.96213
12/21/2010 02:35:00*0.96247*0.96265*0.96295*0.96244
12/21/2010 02:40:00*0.96265*0.96246*0.9627*0.96211
12/21/2010 02:45:00*0.96246*0.96215*0.96259*0.96214
12/21/2010 02:50:00*0.96215*0.9622*0.96235*0.96205
12/21/2010 02:55:00*0.9622*0.96229*0.96271*0.96182
12/21/2010 03:00:00*0.96229*0.9629*0.96302*0.96213
12/21/2010 03:05:00*0.9629*0.96258*0.96309*0.96203
12/21/2010 03:10:00*0.96258*0.96279*0.96366*0.96247
12/21/2010 03:15:00*0.96279*0.96215*0.96308*0.96214
12/21/2010 03:20:00*0.96215*0.96252*0.96287*0.96198
12/21/2010 03:25:00*0.96252*0.96256*0.96325*0.96245
12/21/2010 03:30:00*0.96256*0.96325*0.9637*0.96256
12/21/2010 03:35:00*0.96325*0.96271*0.96379*0.96223
12/21/2010 03:40:00*0.96271*0.96221*0.96271*0.96203
12/21/2010 03:45:00*0.96221*0.9619*0.96222*0.96122
12/21/2010 03:50:00*0.9619*0.9617*0.96192*0.96096
12/21/2010 03:55:00*0.9617*0.96165*0.96194*0.96165
12/21/2010 04:00:00*0.96165*0.96155*0.9618*0.9615
12/21/2010 04:05:00*0.96155*0.9619*0.9622*0.96125
12/21/2010 04:10:00*0.9619*0.96194*0.96221*0.96176
12/21/2010 04:15:00*0.96194*0.96188*0.9621*0.96178
12/21/2010 04:20:00*0.96188*0.96176*0.96211*0.96158
12/21/2010 04:25:00*0.96176*0.96151*0.96177*0.96127
12/21/2010 04:30:00*0.96151*0.96188*0.96188*0.96151
12/21/2010 04:35:00*0.96188*0.95956*0.96207*0.9595
12/21/2010 04:40:00*0.95956*0.9595*0.95966*0.95898
12/21/2010 04:45:00*0.9595*0.95956*0.95956*0.95873
12/21/2010 04:50:00*0.95956*0.96001*0.96018*0.95938
12/21/2010 04:55:00*0.96001*0.95961*0.96063*0.9596
12/21/2010 05:00:00*0.95961*0.96013*0.96013*0.95948
12/21/2010 05:05:00*0.96013*0.95984*0.96066*0.9598
12/21/2010 05:10:00*0.95984*0.95966*0.96011*0.95953
12/21/2010 05:15:00*0.95966*0.95986*0.95995*0.95944
12/21/2010 05:20:00*0.95986*0.96045*0.96045*0.95978
12/21/2010 05:25:00*0.96045*0.96009*0.96068*0.96
12/21/2010 05:30:00*0.96009*0.96*0.96018*0.95986
12/21/2010 05:35:00*0.96*0.96009*0.96022*0.95958
12/21/2010 05:40:00*0.96009*0.96015*0.96028*0.95963
12/21/2010 05:45:00*0.96015*0.96067*0.96073*0.9601
12/21/2010 05:50:00*0.96067*0.96072*0.96075*0.96031
12/21/2010 05:55:00*0.96072*0.96031*0.96076*0.96004
12/21/2010 06:00:00*0.96031*0.95992*0.96038*0.95984
12/21/2010 06:05:00*0.95992*0.95988*0.96037*0.95975
12/21/2010 06:10:00*0.95988*0.96016*0.96038*0.95978
12/21/2010 06:15:00*0.96016*0.9598*0.96023*0.9598
12/21/2010 06:20:00*0.9598*0.95946*0.96018*0.95946
12/21/2010 06:25:00*0.95946*0.96012*0.96025*0.9593
12/21/2010 06:30:00*0.96012*0.96016*0.9602*0.95975
12/21/2010 06:35:00*0.96016*0.95931*0.96034*0.95921
12/21/2010 06:40:00*0.95931*0.95908*0.95937*0.95887
12/21/2010 06:45:00*0.95908*0.95987*0.95988*0.95894
12/21/2010 06:50:00*0.95987*0.95995*0.9601*0.95951
12/21/2010 06:55:00*0.95995*0.96008*0.96021*0.95988
12/21/2010 07:00:00*0.96008*0.96014*0.96031*0.95972
12/21/2010 07:05:00*0.96014*0.96002*0.96051*0.95989
12/21/2010 07:10:00*0.96002*0.9602*0.9602*0.95975
12/21/2010 07:15:00*0.9602*0.95966*0.96026*0.95965
12/21/2010 07:20:00*0.95966*0.96035*0.96035*0.95965
12/21/2010 07:25:00*0.96035*0.96025*0.96045*0.96002
12/21/2010 07:30:00*0.96025*0.95984*0.96028*0.95984
12/21/2010 07:35:00*0.95984*0.95977*0.95998*0.95971
12/21/2010 07:40:00*0.95977*0.95958*0.95981*0.95928
12/21/2010 07:45:00*0.95958*0.95975*0.95988*0.95957
12/21/2010 07:50:00*0.95975*0.95932*0.95975*0.95925
12/21/2010 07:55:00*0.95932*0.95918*0.95932*0.95885
12/21/2010 08:00:00*0.95918*0.95947*0.9595*0.95917
12/21/2010 08:05:00*0.95947*0.95962*0.95985*0.95935
12/21/2010 08:10:00*0.95962*0.95943*0.95991*0.95943
12/21/2010 08:15:00*0.95943*0.95909*0.95947*0.95909
12/21/2010 08:20:00*0.95909*0.95761*0.95936*0.95742
12/21/2010 08:25:00*0.95761*0.95677*0.95761*0.95655
12/21/2010 08:30:00*0.95677*0.957*0.95708*0.95623
12/21/2010 08:35:00*0.957*0.95686*0.95728*0.95665
12/21/2010 08:40:00*0.95686*0.95706*0.95753*0.95682
12/21/2010 08:45:00*0.95706*0.95734*0.95737*0.95653
12/21/2010 08:50:00*0.95734*0.95699*0.95782*0.95699
12/21/2010 08:55:00*0.95699*0.95721*0.95756*0.95668
12/21/2010 09:00:00*0.95721*0.95693*0.95724*0.95673
12/21/2010 09:05:00*0.95693*0.95657*0.95714*0.95613
12/21/2010 09:10:00*0.95657*0.95681*0.95735*0.95655
12/21/2010 09:15:00*0.95681*0.95795*0.958*0.95681
12/21/2010 09:20:00*0.95795*0.95765*0.95805*0.95752
12/21/2010 09:25:00*0.95765*0.95721*0.95769*0.95683
12/21/2010 09:30:00*0.95721*0.95761*0.95776*0.95718
12/21/2010 09:35:00*0.95761*0.95765*0.95795*0.95725
12/21/2010 09:40:00*0.95765*0.95757*0.95786*0.95731
12/21/2010 09:45:00*0.95757*0.95832*0.95855*0.95735
12/21/2010 09:50:00*0.95832*0.95849*0.95869*0.95818
12/21/2010 09:55:00*0.95849*0.95877*0.95879*0.95795
12/21/2010 10:00:00*0.95877*0.95896*0.95928*0.95862
12/21/2010 10:05:00*0.95896*0.95916*0.95947*0.95891
12/21/2010 10:10:00*0.95916*0.95914*0.95995*0.95901
12/21/2010 10:15:00*0.95914*0.95973*0.95995*0.95881
12/21/2010 10:20:00*0.95973*0.95911*0.95973*0.95904
12/21/2010 10:25:00*0.95911*0.95886*0.95955*0.95857
12/21/2010 10:30:00*0.95886*0.95812*0.95891*0.95769
12/21/2010 10:35:00*0.95812*0.95748*0.95837*0.95727
12/21/2010 10:40:00*0.95748*0.95726*0.95767*0.95719
12/21/2010 10:45:00*0.95726*0.957*0.95738*0.95675
12/21/2010 10:50:00*0.957*0.95727*0.9574*0.95688
12/21/2010 10:55:00*0.95727*0.95765*0.95765*0.95717
12/21/2010 11:00:00*0.95765*0.95835*0.9584*0.9576
12/21/2010 11:05:00*0.95835*0.95837*0.9584*0.95787
12/21/2010 11:10:00*0.95837*0.95841*0.95847*0.958
12/21/2010 11:15:00*0.95841*0.95811*0.95877*0.95811
12/21/2010 11:20:00*0.95811*0.95801*0.95825*0.95786
12/21/2010 11:25:00*0.95801*0.95848*0.9585*0.95801
12/21/2010 11:30:00*0.95848*0.95835*0.95876*0.95802
12/21/2010 11:35:00*0.95835*0.95831*0.95877*0.95819
12/21/2010 11:40:00*0.95831*0.95864*0.95871*0.95822
12/21/2010 11:45:00*0.95864*0.95769*0.95864*0.95714
12/21/2010 11:50:00*0.95769*0.95887*0.9591*0.95765
12/21/2010 11:55:00*0.95887*0.95859*0.95892*0.95835
12/21/2010 12:00:00*0.95859*0.95852*0.95879*0.9584
12/21/2010 12:05:00*0.95852*0.95835*0.9586*0.95835
12/21/2010 12:10:00*0.95835*0.95845*0.95872*0.95826
12/21/2010 12:15:00*0.95845*0.95931*0.95958*0.95835
12/21/2010 12:20:00*0.95931*0.95906*0.95938*0.95892
12/21/2010 12:25:00*0.95906*0.95938*0.95942*0.95872
12/21/2010 12:30:00*0.95938*0.95915*0.95945*0.95913
12/21/2010 12:35:00*0.95915*0.95839*0.95925*0.95822
12/21/2010 12:40:00*0.95839*0.95874*0.95895*0.95831
12/21/2010 12:45:00*0.95874*0.95876*0.95908*0.95874
12/21/2010 12:50:00*0.95876*0.95858*0.95876*0.95825
12/21/2010 12:55:00*0.95858*0.95844*0.95895*0.95841
12/21/2010 13:00:00*0.95844*0.95849*0.95871*0.95842
12/21/2010 13:05:00*0.95849*0.95858*0.95875*0.95834
12/21/2010 13:10:00*0.95858*0.95896*0.95899*0.95855
12/21/2010 13:15:00*0.95896*0.95921*0.9595*0.95891
12/21/2010 13:20:00*0.95921*0.95953*0.95961*0.95887
12/21/2010 13:25:00*0.95953*0.96027*0.96027*0.95903
12/21/2010 13:30:00*0.96027*0.95997*0.96035*0.9598
12/21/2010 13:35:00*0.95997*0.95968*0.96019*0.9595
12/21/2010 13:40:00*0.95968*0.9604*0.96045*0.95924
12/21/2010 13:45:00*0.9604*0.9602*0.96052*0.96015
12/21/2010 13:50:00*0.9602*0.96045*0.9607*0.96015
12/21/2010 13:55:00*0.96045*0.96005*0.96085*0.95988
12/21/2010 14:00:00*0.96005*0.96018*0.96022*0.96005
12/21/2010 14:05:00*0.96018*0.95987*0.96028*0.95959
12/21/2010 14:10:00*0.95987*0.95956*0.95998*0.95955
12/21/2010 14:15:00*0.95956*0.95931*0.9597*0.95929
12/21/2010 14:20:00*0.95931*0.9598*0.95981*0.95931
12/21/2010 14:25:00*0.9598*0.96035*0.96057*0.9598
12/21/2010 14:30:00*0.96035*0.95995*0.96035*0.9599
12/21/2010 14:35:00*0.95995*0.96015*0.96015*0.95995
12/21/2010 14:40:00*0.96015*0.9602*0.96035*0.96011
12/21/2010 14:45:00*0.9602*0.95918*0.9602*0.95915
12/21/2010 14:50:00*0.95918*0.95879*0.95925*0.95873
12/21/2010 14:55:00*0.95879*0.95902*0.95932*0.9587
12/21/2010 15:00:00*0.95902*0.95878*0.9592*0.95874
12/21/2010 15:05:00*0.95878*0.95895*0.95923*0.95878
12/21/2010 15:10:00*0.95895*0.95838*0.95895*0.95838
12/21/2010 15:15:00*0.95838*0.95824*0.9584*0.95819
12/21/2010 15:20:00*0.95824*0.95839*0.95854*0.95822
12/21/2010 15:25:00*0.95839*0.95845*0.95846*0.9583
12/21/2010 15:30:00*0.95845*0.95855*0.95855*0.95841
12/21/2010 15:35:00*0.95855*0.95888*0.95889*0.95855
12/21/2010 15:40:00*0.95888*0.9588*0.95888*0.95868
12/21/2010 15:45:00*0.9588*0.95901*0.95905*0.95872
12/21/2010 15:50:00*0.95901*0.95895*0.9591*0.95895
12/21/2010 15:55:00*0.95895*0.95879*0.95897*0.95843
12/21/2010 16:00:00*0.95879*0.95883*0.95886*0.95869
12/21/2010 16:05:00*0.95883*0.95865*0.9589*0.95864
12/21/2010 16:10:00*0.95865*0.95846*0.95883*0.95835
12/21/2010 16:15:00*0.95846*0.9585*0.95851*0.95832
12/21/2010 16:20:00*0.9585*0.95864*0.95884*0.95835
12/21/2010 16:25:00*0.95864*0.95876*0.95891*0.95861
12/21/2010 16:30:00*0.95876*0.95867*0.95876*0.95851
12/21/2010 16:35:00*0.95867*0.95858*0.95873*0.95858
12/21/2010 16:40:00*0.95858*0.95841*0.9586*0.95821
12/21/2010 16:45:00*0.95841*0.95827*0.95852*0.95798
12/21/2010 16:50:00*0.95827*0.95862*0.95862*0.95816
12/21/2010 16:55:00*0.95862*0.95855*0.95875*0.95821
12/21/2010 17:00:00*0.95855*0.95768*0.95855*0.95768
