12/19/2010 17:05:00*0.96992*0.96992*0.96992*0.96992
12/19/2010 17:10:00*0.96992*0.96992*0.96992*0.96992
12/19/2010 17:15:00*0.96992*0.96792*0.96992*0.96792
12/19/2010 17:20:00*0.96792*0.96831*0.96832*0.96792
12/19/2010 17:25:00*0.96831*0.96895*0.96926*0.96831
12/19/2010 17:30:00*0.96895*0.96892*0.96902*0.9688
12/19/2010 17:35:00*0.96892*0.96902*0.96925*0.96892
12/19/2010 17:40:00*0.96902*0.96918*0.9692*0.96893
12/19/2010 17:45:00*0.96918*0.97006*0.97012*0.96912
12/19/2010 17:50:00*0.97006*0.96973*0.97006*0.96917
12/19/2010 17:55:00*0.96973*0.96933*0.96974*0.96933
12/19/2010 18:00:00*0.96933*0.9698*0.97003*0.96931
12/19/2010 18:05:00*0.9698*0.97008*0.97037*0.9698
12/19/2010 18:10:00*0.97008*0.97002*0.97025*0.96997
12/19/2010 18:15:00*0.97002*0.97077*0.97083*0.97002
12/19/2010 18:20:00*0.97077*0.97067*0.97082*0.97066
12/19/2010 18:25:00*0.97067*0.97074*0.97098*0.97067
12/19/2010 18:30:00*0.97074*0.97041*0.9708*0.97037
12/19/2010 18:35:00*0.97041*0.9703*0.97061*0.9703
12/19/2010 18:40:00*0.9703*0.97008*0.9703*0.97
12/19/2010 18:45:00*0.97008*0.96994*0.9701*0.96975
12/19/2010 18:50:00*0.96994*0.97021*0.97034*0.96985
12/19/2010 18:55:00*0.97021*0.97015*0.97025*0.97014
12/19/2010 19:00:00*0.97015*0.96969*0.97015*0.96963
12/19/2010 19:05:00*0.96969*0.9696*0.96995*0.9696
12/19/2010 19:10:00*0.9696*0.9691*0.9696*0.96893
12/19/2010 19:15:00*0.9691*0.9694*0.9695*0.96908
12/19/2010 19:20:00*0.9694*0.96968*0.96968*0.96933
12/19/2010 19:25:00*0.96968*0.97022*0.9703*0.96968
12/19/2010 19:30:00*0.97022*0.97043*0.97043*0.96993
12/19/2010 19:35:00*0.97043*0.97087*0.97109*0.9701
12/19/2010 19:40:00*0.97087*0.97004*0.97097*0.97004
12/19/2010 19:45:00*0.97004*0.97135*0.97186*0.96978
12/19/2010 19:50:00*0.97135*0.97098*0.97145*0.97083
12/19/2010 19:55:00*0.97098*0.97016*0.97101*0.97012
12/19/2010 20:00:00*0.97016*0.97095*0.97099*0.97012
12/19/2010 20:05:00*0.97095*0.97056*0.97095*0.9699
12/19/2010 20:10:00*0.97056*0.96981*0.97062*0.96976
12/19/2010 20:15:00*0.96981*0.96961*0.96993*0.9695
12/19/2010 20:20:00*0.96961*0.96938*0.96975*0.96891
12/19/2010 20:25:00*0.96938*0.96932*0.96938*0.96899
12/19/2010 20:30:00*0.96932*0.96959*0.96964*0.96925
12/19/2010 20:35:00*0.96959*0.96961*0.96977*0.96957
12/19/2010 20:40:00*0.96961*0.969*0.96961*0.969
12/19/2010 20:45:00*0.969*0.96889*0.96958*0.96888
12/19/2010 20:50:00*0.96889*0.96905*0.96907*0.96879
12/19/2010 20:55:00*0.96905*0.96858*0.96907*0.9685
12/19/2010 21:00:00*0.96858*0.96885*0.96907*0.96848
12/19/2010 21:05:00*0.96885*0.96898*0.96909*0.96862
12/19/2010 21:10:00*0.96898*0.96892*0.96936*0.9688
12/19/2010 21:15:00*0.96892*0.96867*0.96913*0.96865
12/19/2010 21:20:00*0.96867*0.9689*0.969*0.96864
12/19/2010 21:25:00*0.9689*0.96918*0.96942*0.9689
12/19/2010 21:30:00*0.96918*0.9691*0.96918*0.9685
12/19/2010 21:35:00*0.9691*0.96953*0.96953*0.96906
12/19/2010 21:40:00*0.96953*0.96912*0.96953*0.96854
12/19/2010 21:45:00*0.96912*0.96891*0.96913*0.96853
12/19/2010 21:50:00*0.96891*0.96871*0.96906*0.96828
12/19/2010 21:55:00*0.96871*0.96934*0.96936*0.96866
12/19/2010 22:00:00*0.96934*0.96878*0.96934*0.96869
12/19/2010 22:05:00*0.96878*0.96887*0.969*0.9687
12/19/2010 22:10:00*0.96887*0.96909*0.96924*0.96863
12/19/2010 22:15:00*0.96909*0.96926*0.96928*0.96895
12/19/2010 22:20:00*0.96926*0.96942*0.96946*0.96919
12/19/2010 22:25:00*0.96942*0.96936*0.96951*0.9693
12/19/2010 22:30:00*0.96936*0.96901*0.96941*0.96901
12/19/2010 22:35:00*0.96901*0.96891*0.96907*0.96849
12/19/2010 22:40:00*0.96891*0.96896*0.96917*0.96887
12/19/2010 22:45:00*0.96896*0.96852*0.96907*0.96852
12/19/2010 22:50:00*0.96852*0.96858*0.96863*0.96826
12/19/2010 22:55:00*0.96858*0.96831*0.96862*0.96828
12/19/2010 23:00:00*0.96831*0.96875*0.96875*0.96831
12/19/2010 23:05:00*0.96875*0.96839*0.96879*0.96837
12/19/2010 23:10:00*0.96839*0.96831*0.96843*0.96817
12/19/2010 23:15:00*0.96831*0.96851*0.96857*0.96831
12/19/2010 23:20:00*0.96851*0.9687*0.96872*0.96851
12/19/2010 23:25:00*0.9687*0.96853*0.9687*0.96853
12/19/2010 23:30:00*0.96853*0.96858*0.96874*0.96848
12/19/2010 23:35:00*0.96858*0.96889*0.96889*0.96848
12/19/2010 23:40:00*0.96889*0.96921*0.96927*0.96889
12/19/2010 23:45:00*0.96921*0.96912*0.96926*0.9691
12/19/2010 23:50:00*0.96912*0.96902*0.96922*0.96891
12/19/2010 23:55:00*0.96902*0.96895*0.9691*0.9689
12/20/2010 00:00:00*0.96895*0.96923*0.96926*0.96895
12/20/2010 00:05:00*0.96923*0.96922*0.96952*0.96907
12/20/2010 00:10:00*0.96922*0.96887*0.96939*0.96876
12/20/2010 00:15:00*0.96887*0.96897*0.96913*0.96887
12/20/2010 00:20:00*0.96897*0.96906*0.96915*0.96897
12/20/2010 00:25:00*0.96906*0.96906*0.96911*0.96901
12/20/2010 00:30:00*0.96906*0.96908*0.96911*0.96899
12/20/2010 00:35:00*0.96908*0.96912*0.96914*0.96904
12/20/2010 00:40:00*0.96912*0.96902*0.96921*0.96883
12/20/2010 00:45:00*0.96902*0.96878*0.96902*0.96851
12/20/2010 00:50:00*0.96878*0.96888*0.96889*0.96874
12/20/2010 00:55:00*0.96888*0.96918*0.96921*0.96888
12/20/2010 01:00:00*0.96918*0.96895*0.9692*0.96867
12/20/2010 01:05:00*0.96895*0.96913*0.96913*0.96894
12/20/2010 01:10:00*0.96913*0.96905*0.96926*0.96905
12/20/2010 01:15:00*0.96905*0.96879*0.96911*0.96879
12/20/2010 01:20:00*0.96879*0.96844*0.96886*0.96838
12/20/2010 01:25:00*0.96844*0.96861*0.96861*0.9684
12/20/2010 01:30:00*0.96861*0.96855*0.96866*0.9684
12/20/2010 01:35:00*0.96855*0.96839*0.96866*0.96839
12/20/2010 01:40:00*0.96839*0.96781*0.96846*0.96781
12/20/2010 01:45:00*0.96781*0.96756*0.96795*0.96754
12/20/2010 01:50:00*0.96756*0.96785*0.968*0.96756
12/20/2010 01:55:00*0.96785*0.96764*0.96801*0.96762
12/20/2010 02:00:00*0.96764*0.968*0.96804*0.9676
12/20/2010 02:05:00*0.968*0.96709*0.968*0.96709
12/20/2010 02:10:00*0.96709*0.96677*0.96709*0.96656
12/20/2010 02:15:00*0.96677*0.96726*0.96731*0.96656
12/20/2010 02:20:00*0.96726*0.96719*0.96742*0.96694
12/20/2010 02:25:00*0.96719*0.96743*0.96753*0.96703
12/20/2010 02:30:00*0.96743*0.96705*0.96745*0.96705
12/20/2010 02:35:00*0.96705*0.96725*0.96732*0.96704
12/20/2010 02:40:00*0.96725*0.96753*0.96761*0.96723
12/20/2010 02:45:00*0.96753*0.96657*0.96753*0.96657
12/20/2010 02:50:00*0.96657*0.96757*0.96763*0.96654
12/20/2010 02:55:00*0.96757*0.96614*0.96757*0.96604
12/20/2010 03:00:00*0.96614*0.96681*0.96688*0.96614
12/20/2010 03:05:00*0.96681*0.96624*0.96684*0.96604
12/20/2010 03:10:00*0.96624*0.96624*0.96655*0.96538
12/20/2010 03:15:00*0.96624*0.9667*0.9667*0.96577
12/20/2010 03:20:00*0.9667*0.96666*0.9675*0.96658
12/20/2010 03:25:00*0.96666*0.96699*0.96711*0.96666
12/20/2010 03:30:00*0.96699*0.96725*0.96733*0.96675
12/20/2010 03:35:00*0.96725*0.96788*0.96792*0.96722
12/20/2010 03:40:00*0.96788*0.96777*0.96839*0.96763
12/20/2010 03:45:00*0.96777*0.96738*0.96777*0.9672
12/20/2010 03:50:00*0.96738*0.96687*0.96757*0.9666
12/20/2010 03:55:00*0.96687*0.96647*0.96688*0.96605
12/20/2010 04:00:00*0.96647*0.96635*0.96744*0.96633
12/20/2010 04:05:00*0.96635*0.96643*0.96661*0.96564
12/20/2010 04:10:00*0.96643*0.96594*0.96645*0.9657
12/20/2010 04:15:00*0.96594*0.9654*0.96622*0.96533
12/20/2010 04:20:00*0.9654*0.96578*0.96587*0.96496
12/20/2010 04:25:00*0.96578*0.96616*0.96639*0.96578
12/20/2010 04:30:00*0.96616*0.96612*0.9662*0.96576
12/20/2010 04:35:00*0.96612*0.96607*0.96627*0.9656
12/20/2010 04:40:00*0.96607*0.96546*0.96613*0.96546
12/20/2010 04:45:00*0.96546*0.9663*0.96635*0.96523
12/20/2010 04:50:00*0.9663*0.96633*0.96669*0.96618
12/20/2010 04:55:00*0.96633*0.96626*0.96638*0.96596
12/20/2010 05:00:00*0.96626*0.96628*0.96677*0.9661
12/20/2010 05:05:00*0.96628*0.96694*0.96702*0.96595
12/20/2010 05:10:00*0.96694*0.96702*0.96749*0.96688
12/20/2010 05:15:00*0.96702*0.967*0.96725*0.96674
12/20/2010 05:20:00*0.967*0.96717*0.96728*0.96668
12/20/2010 05:25:00*0.96717*0.96683*0.96719*0.96645
12/20/2010 05:30:00*0.96683*0.96674*0.96683*0.96655
12/20/2010 05:35:00*0.96674*0.96772*0.96793*0.96673
12/20/2010 05:40:00*0.96772*0.96752*0.96779*0.96741
12/20/2010 05:45:00*0.96752*0.967*0.96765*0.96693
12/20/2010 05:50:00*0.967*0.96763*0.96768*0.96676
12/20/2010 05:55:00*0.96763*0.96609*0.96763*0.96586
12/20/2010 06:00:00*0.96609*0.96596*0.96633*0.96584
12/20/2010 06:05:00*0.96596*0.96656*0.96686*0.96593
12/20/2010 06:10:00*0.96656*0.96638*0.96691*0.96565
12/20/2010 06:15:00*0.96638*0.96592*0.96659*0.96584
12/20/2010 06:20:00*0.96592*0.96636*0.96651*0.96578
12/20/2010 06:25:00*0.96636*0.96589*0.96636*0.96541
12/20/2010 06:30:00*0.96589*0.96534*0.96589*0.96531
12/20/2010 06:35:00*0.96534*0.96639*0.96649*0.96527
12/20/2010 06:40:00*0.96639*0.96626*0.96647*0.9658
12/20/2010 06:45:00*0.96626*0.96642*0.96659*0.96613
12/20/2010 06:50:00*0.96642*0.96595*0.96658*0.96568
12/20/2010 06:55:00*0.96595*0.96553*0.96611*0.96542
12/20/2010 07:00:00*0.96553*0.96581*0.96585*0.96531
12/20/2010 07:05:00*0.96581*0.96465*0.96584*0.9645
12/20/2010 07:10:00*0.96465*0.96535*0.96559*0.96465
12/20/2010 07:15:00*0.96535*0.96486*0.96535*0.96458
12/20/2010 07:20:00*0.96486*0.965*0.96529*0.96483
12/20/2010 07:25:00*0.965*0.96439*0.965*0.96423
12/20/2010 07:30:00*0.96439*0.96518*0.96523*0.96386
12/20/2010 07:35:00*0.96518*0.96445*0.96536*0.96444
12/20/2010 07:40:00*0.96445*0.96452*0.96475*0.96416
12/20/2010 07:45:00*0.96452*0.96449*0.96479*0.96421
12/20/2010 07:50:00*0.96449*0.96423*0.96474*0.96412
12/20/2010 07:55:00*0.96423*0.96474*0.96545*0.96397
12/20/2010 08:00:00*0.96474*0.96535*0.96537*0.9645
12/20/2010 08:05:00*0.96535*0.9656*0.96592*0.96481
12/20/2010 08:10:00*0.9656*0.96536*0.96568*0.96525
12/20/2010 08:15:00*0.96536*0.96635*0.96635*0.96536
12/20/2010 08:20:00*0.96635*0.96473*0.96635*0.96473
12/20/2010 08:25:00*0.96473*0.96573*0.96608*0.96462
12/20/2010 08:30:00*0.96573*0.96545*0.96587*0.96524
12/20/2010 08:35:00*0.96545*0.96421*0.96548*0.9642
12/20/2010 08:40:00*0.96421*0.96446*0.9647*0.96394
12/20/2010 08:45:00*0.96446*0.96431*0.9651*0.96414
12/20/2010 08:50:00*0.96431*0.96456*0.96473*0.9643
12/20/2010 08:55:00*0.96456*0.96507*0.96516*0.96455
12/20/2010 09:00:00*0.96507*0.96472*0.96516*0.9643
12/20/2010 09:05:00*0.96472*0.96408*0.96499*0.96394
12/20/2010 09:10:00*0.96408*0.96328*0.96428*0.96326
12/20/2010 09:15:00*0.96328*0.96335*0.96353*0.9631
12/20/2010 09:20:00*0.96335*0.96347*0.96352*0.96317
12/20/2010 09:25:00*0.96347*0.96334*0.96358*0.96329
12/20/2010 09:30:00*0.96334*0.96371*0.96411*0.96331
12/20/2010 09:35:00*0.96371*0.96339*0.96401*0.96336
12/20/2010 09:40:00*0.96339*0.96381*0.96399*0.96328
12/20/2010 09:45:00*0.96381*0.96398*0.96402*0.96351
12/20/2010 09:50:00*0.96398*0.9649*0.9649*0.96397
12/20/2010 09:55:00*0.9649*0.96538*0.96568*0.96476
12/20/2010 10:00:00*0.96538*0.96529*0.96549*0.96525
12/20/2010 10:05:00*0.96529*0.96591*0.96601*0.96525
12/20/2010 10:10:00*0.96591*0.96594*0.96638*0.96584
12/20/2010 10:15:00*0.96594*0.96707*0.96752*0.96583
12/20/2010 10:20:00*0.96707*0.96709*0.96761*0.96661
12/20/2010 10:25:00*0.96709*0.96722*0.96747*0.96667
12/20/2010 10:30:00*0.96722*0.96675*0.96733*0.96637
12/20/2010 10:35:00*0.96675*0.96616*0.96675*0.96589
12/20/2010 10:40:00*0.96616*0.96561*0.96618*0.96492
12/20/2010 10:45:00*0.96561*0.96522*0.96609*0.96495
12/20/2010 10:50:00*0.96522*0.96461*0.96555*0.96456
12/20/2010 10:55:00*0.96461*0.96463*0.96524*0.96439
12/20/2010 11:00:00*0.96463*0.96483*0.96515*0.96449
12/20/2010 11:05:00*0.96483*0.96435*0.96492*0.96404
12/20/2010 11:10:00*0.96435*0.96455*0.96499*0.96434
12/20/2010 11:15:00*0.96455*0.96425*0.96471*0.96418
12/20/2010 11:20:00*0.96425*0.96438*0.96468*0.96408
12/20/2010 11:25:00*0.96438*0.9639*0.9645*0.96381
12/20/2010 11:30:00*0.9639*0.96368*0.96414*0.96336
12/20/2010 11:35:00*0.96368*0.96372*0.96382*0.96351
12/20/2010 11:40:00*0.96372*0.96409*0.96413*0.96371
12/20/2010 11:45:00*0.96409*0.96422*0.96425*0.96388
12/20/2010 11:50:00*0.96422*0.96448*0.96462*0.96409
12/20/2010 11:55:00*0.96448*0.96425*0.96452*0.96404
12/20/2010 12:00:00*0.96425*0.96377*0.96425*0.96355
12/20/2010 12:05:00*0.96377*0.96433*0.96434*0.96357
12/20/2010 12:10:00*0.96433*0.96429*0.96449*0.96418
12/20/2010 12:15:00*0.96429*0.96419*0.96505*0.96419
12/20/2010 12:20:00*0.96419*0.9649*0.96497*0.96419
12/20/2010 12:25:00*0.9649*0.9651*0.9652*0.96473
12/20/2010 12:30:00*0.9651*0.96534*0.96534*0.96501
12/20/2010 12:35:00*0.96534*0.96645*0.96651*0.96524
12/20/2010 12:40:00*0.96645*0.96645*0.96675*0.96611
12/20/2010 12:45:00*0.96645*0.96599*0.96652*0.96583
12/20/2010 12:50:00*0.96599*0.96607*0.96642*0.96592
12/20/2010 12:55:00*0.96607*0.96599*0.96615*0.96587
12/20/2010 13:00:00*0.96599*0.96527*0.96599*0.96527
12/20/2010 13:05:00*0.96527*0.96526*0.96557*0.96522
12/20/2010 13:10:00*0.96526*0.96534*0.96539*0.96505
12/20/2010 13:15:00*0.96534*0.96583*0.96588*0.96526
12/20/2010 13:20:00*0.96583*0.96629*0.96629*0.96583
12/20/2010 13:25:00*0.96629*0.96607*0.96643*0.96607
12/20/2010 13:30:00*0.96607*0.96593*0.96607*0.96588
12/20/2010 13:35:00*0.96593*0.96591*0.96602*0.96556
12/20/2010 13:40:00*0.96591*0.96578*0.96592*0.96562
12/20/2010 13:45:00*0.96578*0.966*0.96623*0.96568
12/20/2010 13:50:00*0.966*0.9653*0.96603*0.9653
12/20/2010 13:55:00*0.9653*0.96512*0.96535*0.96502
12/20/2010 14:00:00*0.96512*0.96517*0.96517*0.96505
12/20/2010 14:05:00*0.96517*0.96581*0.96582*0.96515
12/20/2010 14:10:00*0.96581*0.96499*0.96604*0.96485
12/20/2010 14:15:00*0.96499*0.96619*0.96619*0.9649
12/20/2010 14:20:00*0.96619*0.96605*0.96628*0.96592
12/20/2010 14:25:00*0.96605*0.96617*0.96645*0.96598
12/20/2010 14:30:00*0.96617*0.96648*0.96656*0.96617
12/20/2010 14:35:00*0.96648*0.96595*0.96662*0.96592
12/20/2010 14:40:00*0.96595*0.96577*0.96597*0.9656
12/20/2010 14:45:00*0.96577*0.96577*0.96579*0.96564
12/20/2010 14:50:00*0.96577*0.96594*0.96598*0.96566
12/20/2010 14:55:00*0.96594*0.9657*0.96596*0.9657
12/20/2010 15:00:00*0.9657*0.96612*0.96612*0.96566
12/20/2010 15:05:00*0.96612*0.9655*0.96616*0.96549
12/20/2010 15:10:00*0.9655*0.96559*0.96579*0.96549
12/20/2010 15:15:00*0.96559*0.96552*0.96566*0.96552
12/20/2010 15:20:00*0.96552*0.96551*0.96557*0.96539
12/20/2010 15:25:00*0.96551*0.96535*0.96569*0.96533
12/20/2010 15:30:00*0.96535*0.96551*0.96551*0.96505
12/20/2010 15:35:00*0.96551*0.9655*0.96552*0.96525
12/20/2010 15:40:00*0.9655*0.96528*0.9656*0.96516
12/20/2010 15:45:00*0.96528*0.9648*0.96528*0.96473
12/20/2010 15:50:00*0.9648*0.96458*0.96489*0.96455
12/20/2010 15:55:00*0.96458*0.9647*0.96475*0.96457
12/20/2010 16:00:00*0.9647*0.96476*0.96484*0.9647
12/20/2010 16:05:00*0.96476*0.96508*0.96527*0.96467
12/20/2010 16:10:00*0.96508*0.96508*0.96518*0.965
12/20/2010 16:15:00*0.96508*0.9651*0.96523*0.965
12/20/2010 16:20:00*0.9651*0.9649*0.9652*0.96485
12/20/2010 16:25:00*0.9649*0.96491*0.96496*0.96489
12/20/2010 16:30:00*0.96491*0.96505*0.96519*0.96491
12/20/2010 16:35:00*0.96505*0.965*0.9653*0.965
12/20/2010 16:40:00*0.965*0.96515*0.9652*0.965
12/20/2010 16:45:00*0.96515*0.96492*0.96525*0.96486
12/20/2010 16:50:00*0.96492*0.96471*0.965*0.96469
12/20/2010 16:55:00*0.96471*0.9651*0.9651*0.96445
12/20/2010 17:00:00*0.9651*0.96488*0.96515*0.96486
