12/16/2010 17:05:00*0.96414*0.96453*0.96453*0.96354
12/16/2010 17:10:00*0.96453*0.96457*0.96489*0.96438
12/16/2010 17:15:00*0.96457*0.96413*0.96473*0.96413
12/16/2010 17:20:00*0.96413*0.96421*0.96448*0.96409
12/16/2010 17:25:00*0.96421*0.96413*0.96421*0.96395
12/16/2010 17:30:00*0.96413*0.96445*0.96458*0.96409
12/16/2010 17:35:00*0.96445*0.96461*0.96461*0.96439
12/16/2010 17:40:00*0.96461*0.96461*0.96461*0.96461
12/16/2010 17:45:00*0.96461*0.96442*0.96468*0.96438
12/16/2010 17:50:00*0.96442*0.96438*0.96467*0.96429
12/16/2010 17:55:00*0.96438*0.96439*0.96462*0.96423
12/16/2010 18:00:00*0.96439*0.96445*0.96445*0.96439
12/16/2010 18:05:00*0.96445*0.96424*0.96477*0.96421
12/16/2010 18:10:00*0.96424*0.96441*0.96457*0.9641
12/16/2010 18:15:00*0.96441*0.96426*0.96455*0.96405
12/16/2010 18:20:00*0.96426*0.96437*0.96459*0.96403
12/16/2010 18:25:00*0.96437*0.96432*0.96469*0.96417
12/16/2010 18:30:00*0.96432*0.96441*0.96466*0.96421
12/16/2010 18:35:00*0.96441*0.96471*0.96476*0.96419
12/16/2010 18:40:00*0.96471*0.96487*0.96487*0.96407
12/16/2010 18:45:00*0.96487*0.96446*0.96519*0.96428
12/16/2010 18:50:00*0.96446*0.96452*0.96462*0.96422
12/16/2010 18:55:00*0.96452*0.96457*0.96468*0.96436
12/16/2010 19:00:00*0.96457*0.96449*0.96482*0.96449
12/16/2010 19:05:00*0.96449*0.96439*0.96449*0.96418
12/16/2010 19:10:00*0.96439*0.96477*0.96479*0.96437
12/16/2010 19:15:00*0.96477*0.96495*0.96496*0.96468
12/16/2010 19:20:00*0.96495*0.96453*0.96497*0.9644
12/16/2010 19:25:00*0.96453*0.96437*0.96456*0.96422
12/16/2010 19:30:00*0.96437*0.96436*0.96446*0.96431
12/16/2010 19:35:00*0.96436*0.9644*0.96443*0.96431
12/16/2010 19:40:00*0.9644*0.96416*0.96452*0.96416
12/16/2010 19:45:00*0.96416*0.96398*0.96422*0.96398
12/16/2010 19:50:00*0.96398*0.96378*0.96398*0.96361
12/16/2010 19:55:00*0.96378*0.96389*0.96391*0.96376
12/16/2010 20:00:00*0.96389*0.96392*0.96392*0.96378
12/16/2010 20:05:00*0.96392*0.96284*0.96392*0.96283
12/16/2010 20:10:00*0.96284*0.96321*0.96323*0.96282
12/16/2010 20:15:00*0.96321*0.96301*0.96321*0.96284
12/16/2010 20:20:00*0.96301*0.9627*0.96329*0.96258
12/16/2010 20:25:00*0.9627*0.96219*0.9627*0.96215
12/16/2010 20:30:00*0.96219*0.96141*0.96219*0.96132
12/16/2010 20:35:00*0.96141*0.96132*0.9617*0.96127
12/16/2010 20:40:00*0.96132*0.9614*0.96156*0.96131
12/16/2010 20:45:00*0.9614*0.96187*0.96191*0.9614
12/16/2010 20:50:00*0.96187*0.96185*0.96187*0.96155
12/16/2010 20:55:00*0.96185*0.96195*0.962*0.96179
12/16/2010 21:00:00*0.96195*0.96175*0.962*0.96166
12/16/2010 21:05:00*0.96175*0.9619*0.9619*0.96167
12/16/2010 21:10:00*0.9619*0.96125*0.9619*0.96117
12/16/2010 21:15:00*0.96125*0.96174*0.96179*0.9612
12/16/2010 21:20:00*0.96174*0.9617*0.96191*0.9616
12/16/2010 21:25:00*0.9617*0.96169*0.96175*0.96153
12/16/2010 21:30:00*0.96169*0.96179*0.96184*0.96167
12/16/2010 21:35:00*0.96179*0.96179*0.96179*0.96165
12/16/2010 21:40:00*0.96179*0.96177*0.96179*0.96169
12/16/2010 21:45:00*0.96177*0.96212*0.96218*0.96177
12/16/2010 21:50:00*0.96212*0.96239*0.9624*0.96208
12/16/2010 21:55:00*0.96239*0.96243*0.96243*0.96231
12/16/2010 22:00:00*0.96243*0.96148*0.96245*0.96147
12/16/2010 22:05:00*0.96148*0.96097*0.96149*0.96094
12/16/2010 22:10:00*0.96097*0.9607*0.96097*0.96063
12/16/2010 22:15:00*0.9607*0.96034*0.9609*0.96034
12/16/2010 22:20:00*0.96034*0.96017*0.96034*0.9599
12/16/2010 22:25:00*0.96017*0.95991*0.96022*0.95985
12/16/2010 22:30:00*0.95991*0.95987*0.95991*0.95967
12/16/2010 22:35:00*0.95987*0.96012*0.96018*0.95984
12/16/2010 22:40:00*0.96012*0.95986*0.96013*0.95971
12/16/2010 22:45:00*0.95986*0.95987*0.95992*0.95969
12/16/2010 22:50:00*0.95987*0.95977*0.96*0.95972
12/16/2010 22:55:00*0.95977*0.95971*0.95987*0.95962
12/16/2010 23:00:00*0.95971*0.95974*0.95981*0.95962
12/16/2010 23:05:00*0.95974*0.95974*0.95978*0.9597
12/16/2010 23:10:00*0.95974*0.95982*0.95986*0.95971
12/16/2010 23:15:00*0.95982*0.95975*0.95991*0.95971
12/16/2010 23:20:00*0.95975*0.95968*0.95983*0.95967
12/16/2010 23:25:00*0.95968*0.95953*0.95973*0.95948
12/16/2010 23:30:00*0.95953*0.9596*0.95967*0.95941
12/16/2010 23:35:00*0.9596*0.95955*0.95968*0.95953
12/16/2010 23:40:00*0.95955*0.95952*0.95963*0.95945
12/16/2010 23:45:00*0.95952*0.95975*0.95975*0.95948
12/16/2010 23:50:00*0.95975*0.95975*0.95975*0.95969
12/16/2010 23:55:00*0.95975*0.95972*0.95975*0.95968
12/17/2010 00:00:00*0.95972*0.95971*0.95975*0.95963
12/17/2010 00:05:00*0.95971*0.95973*0.95973*0.95966
12/17/2010 00:10:00*0.95973*0.95972*0.95974*0.95969
12/17/2010 00:15:00*0.95972*0.95951*0.95974*0.95951
12/17/2010 00:20:00*0.95951*0.95964*0.9597*0.95947
12/17/2010 00:25:00*0.95964*0.96058*0.96058*0.95956
12/17/2010 00:30:00*0.96058*0.95974*0.96058*0.95974
12/17/2010 00:35:00*0.95974*0.95976*0.95991*0.95973
12/17/2010 00:40:00*0.95976*0.96*0.96008*0.95976
12/17/2010 00:45:00*0.96*0.96009*0.96011*0.95987
12/17/2010 00:50:00*0.96009*0.96012*0.96012*0.96001
12/17/2010 00:55:00*0.96012*0.9602*0.96023*0.96009
12/17/2010 01:00:00*0.9602*0.96016*0.96023*0.96
12/17/2010 01:05:00*0.96016*0.96023*0.96025*0.96
12/17/2010 01:10:00*0.96023*0.96025*0.96037*0.96013
12/17/2010 01:15:00*0.96025*0.96013*0.96028*0.96
12/17/2010 01:20:00*0.96013*0.95984*0.96016*0.95977
12/17/2010 01:25:00*0.95984*0.95948*0.95988*0.95943
12/17/2010 01:30:00*0.95948*0.95768*0.95951*0.95725
12/17/2010 01:35:00*0.95768*0.95667*0.95768*0.95574
12/17/2010 01:40:00*0.95667*0.95711*0.9575*0.95655
12/17/2010 01:45:00*0.95711*0.95688*0.9573*0.95679
12/17/2010 01:50:00*0.95688*0.95696*0.95698*0.95648
12/17/2010 01:55:00*0.95696*0.95728*0.95728*0.95692
12/17/2010 02:00:00*0.95728*0.95708*0.95748*0.95695
12/17/2010 02:05:00*0.95708*0.95764*0.95796*0.95641
12/17/2010 02:10:00*0.95764*0.95724*0.95765*0.95685
12/17/2010 02:15:00*0.95724*0.95756*0.95823*0.95693
12/17/2010 02:20:00*0.95756*0.95811*0.95813*0.9573
12/17/2010 02:25:00*0.95811*0.95851*0.95864*0.95793
12/17/2010 02:30:00*0.95851*0.95881*0.95902*0.95826
12/17/2010 02:35:00*0.95881*0.9594*0.95947*0.95881
12/17/2010 02:40:00*0.9594*0.95854*0.95943*0.95854
12/17/2010 02:45:00*0.95854*0.95907*0.95945*0.95853
12/17/2010 02:50:00*0.95907*0.95933*0.95951*0.95857
12/17/2010 02:55:00*0.95933*0.95903*0.95966*0.95888
12/17/2010 03:00:00*0.95903*0.95863*0.95909*0.95837
12/17/2010 03:05:00*0.95863*0.95895*0.95934*0.95863
12/17/2010 03:10:00*0.95895*0.95925*0.95938*0.95893
12/17/2010 03:15:00*0.95925*0.95983*0.96003*0.95925
12/17/2010 03:20:00*0.95983*0.95998*0.9603*0.95968
12/17/2010 03:25:00*0.95998*0.95998*0.96018*0.95987
12/17/2010 03:30:00*0.95998*0.96044*0.96055*0.95984
12/17/2010 03:35:00*0.96044*0.96018*0.9606*0.95994
12/17/2010 03:40:00*0.96018*0.96049*0.9606*0.95991
12/17/2010 03:45:00*0.96049*0.96022*0.96049*0.95926
12/17/2010 03:50:00*0.96022*0.96074*0.96088*0.96022
12/17/2010 03:55:00*0.96074*0.95989*0.96076*0.95979
12/17/2010 04:00:00*0.95989*0.95952*0.96015*0.95952
12/17/2010 04:05:00*0.95952*0.95953*0.95976*0.95916
12/17/2010 04:10:00*0.95953*0.96001*0.96014*0.9588
12/17/2010 04:15:00*0.96001*0.95768*0.96001*0.95747
12/17/2010 04:20:00*0.95768*0.95693*0.95777*0.95677
12/17/2010 04:25:00*0.95693*0.95719*0.95744*0.95665
12/17/2010 04:30:00*0.95719*0.95733*0.95768*0.95715
12/17/2010 04:35:00*0.95733*0.95748*0.95788*0.95733
12/17/2010 04:40:00*0.95748*0.95735*0.9576*0.95633
12/17/2010 04:45:00*0.95735*0.95773*0.95788*0.95735
12/17/2010 04:50:00*0.95773*0.95777*0.95779*0.95733
12/17/2010 04:55:00*0.95777*0.95733*0.9578*0.95703
12/17/2010 05:00:00*0.95733*0.95788*0.95795*0.95733
12/17/2010 05:05:00*0.95788*0.95788*0.95791*0.95712
12/17/2010 05:10:00*0.95788*0.95702*0.95794*0.95702
12/17/2010 05:15:00*0.95702*0.95799*0.9581*0.95702
12/17/2010 05:20:00*0.95799*0.95795*0.95825*0.95777
12/17/2010 05:25:00*0.95795*0.95782*0.95825*0.95782
12/17/2010 05:30:00*0.95782*0.95846*0.95856*0.95775
12/17/2010 05:35:00*0.95846*0.95805*0.95853*0.95778
12/17/2010 05:40:00*0.95805*0.95825*0.95858*0.95795
12/17/2010 05:45:00*0.95825*0.95864*0.95874*0.95815
12/17/2010 05:50:00*0.95864*0.95816*0.9587*0.95814
12/17/2010 05:55:00*0.95816*0.95921*0.95949*0.95816
12/17/2010 06:00:00*0.95921*0.95934*0.95952*0.95918
12/17/2010 06:05:00*0.95934*0.95944*0.95969*0.95922
12/17/2010 06:10:00*0.95944*0.95938*0.95958*0.95933
12/17/2010 06:15:00*0.95938*0.95995*0.96009*0.95922
12/17/2010 06:20:00*0.95995*0.96106*0.96106*0.95995
12/17/2010 06:25:00*0.96106*0.9602*0.96114*0.95961
12/17/2010 06:30:00*0.9602*0.95996*0.9602*0.9595
12/17/2010 06:35:00*0.95996*0.95973*0.95997*0.95965
12/17/2010 06:40:00*0.95973*0.95985*0.96008*0.95965
12/17/2010 06:45:00*0.95985*0.96042*0.9605*0.95983
12/17/2010 06:50:00*0.96042*0.96092*0.96107*0.96013
12/17/2010 06:55:00*0.96092*0.961*0.96126*0.96071
12/17/2010 07:00:00*0.961*0.96201*0.9626*0.96084
12/17/2010 07:05:00*0.96201*0.96225*0.96259*0.96201
12/17/2010 07:10:00*0.96225*0.96261*0.96265*0.96146
12/17/2010 07:15:00*0.96261*0.96227*0.96308*0.96214
12/17/2010 07:20:00*0.96227*0.96259*0.96303*0.96214
12/17/2010 07:25:00*0.96259*0.96256*0.96276*0.96214
12/17/2010 07:30:00*0.96256*0.96214*0.96272*0.96194
12/17/2010 07:35:00*0.96214*0.96154*0.96233*0.96112
12/17/2010 07:40:00*0.96154*0.96153*0.96178*0.96125
12/17/2010 07:45:00*0.96153*0.96135*0.96168*0.96122
12/17/2010 07:50:00*0.96135*0.96081*0.96137*0.96056
12/17/2010 07:55:00*0.96081*0.9609*0.96137*0.96078
12/17/2010 08:00:00*0.9609*0.96068*0.96118*0.96065
12/17/2010 08:05:00*0.96068*0.95986*0.96097*0.95961
12/17/2010 08:10:00*0.95986*0.96037*0.96049*0.95986
12/17/2010 08:15:00*0.96037*0.9606*0.96086*0.95997
12/17/2010 08:20:00*0.9606*0.96057*0.961*0.96042
12/17/2010 08:25:00*0.96057*0.96055*0.9609*0.96035
12/17/2010 08:30:00*0.96055*0.96057*0.96076*0.96026
12/17/2010 08:35:00*0.96057*0.96005*0.96057*0.95974
12/17/2010 08:40:00*0.96005*0.96152*0.96155*0.9597
12/17/2010 08:45:00*0.96152*0.96085*0.96152*0.96068
12/17/2010 08:50:00*0.96085*0.96085*0.96109*0.96065
12/17/2010 08:55:00*0.96085*0.96187*0.96195*0.96066
12/17/2010 09:00:00*0.96187*0.96268*0.9631*0.96187
12/17/2010 09:05:00*0.96268*0.96296*0.96368*0.96243
12/17/2010 09:10:00*0.96296*0.96456*0.96456*0.96285
12/17/2010 09:15:00*0.96456*0.96447*0.96535*0.96442
12/17/2010 09:20:00*0.96447*0.965*0.96528*0.96446
12/17/2010 09:25:00*0.965*0.96453*0.9652*0.96451
12/17/2010 09:30:00*0.96453*0.96407*0.96501*0.96391
12/17/2010 09:35:00*0.96407*0.96406*0.96438*0.96379
12/17/2010 09:40:00*0.96406*0.96462*0.96493*0.96406
12/17/2010 09:45:00*0.96462*0.96547*0.966*0.96434
12/17/2010 09:50:00*0.96547*0.96525*0.96561*0.96498
12/17/2010 09:55:00*0.96525*0.96654*0.96658*0.96525
12/17/2010 10:00:00*0.96654*0.96639*0.96693*0.96634
12/17/2010 10:05:00*0.96639*0.96691*0.9675*0.96564
12/17/2010 10:10:00*0.96691*0.96687*0.96712*0.96634
12/17/2010 10:15:00*0.96687*0.96657*0.96732*0.96655
12/17/2010 10:20:00*0.96657*0.96656*0.9669*0.96622
12/17/2010 10:25:00*0.96656*0.96615*0.96677*0.96613
12/17/2010 10:30:00*0.96615*0.96678*0.9668*0.9659
12/17/2010 10:35:00*0.96678*0.96797*0.96797*0.96678
12/17/2010 10:40:00*0.96797*0.96955*0.9698*0.96747
12/17/2010 10:45:00*0.96955*0.97026*0.97045*0.96922
12/17/2010 10:50:00*0.97026*0.96981*0.97057*0.96979
12/17/2010 10:55:00*0.96981*0.97099*0.97128*0.96978
12/17/2010 11:00:00*0.97099*0.97118*0.97158*0.97075
12/17/2010 11:05:00*0.97118*0.97076*0.97125*0.97064
12/17/2010 11:10:00*0.97076*0.97095*0.97117*0.97046
12/17/2010 11:15:00*0.97095*0.97072*0.9713*0.9706
12/17/2010 11:20:00*0.97072*0.97106*0.97122*0.97046
12/17/2010 11:25:00*0.97106*0.97157*0.9716*0.97081
12/17/2010 11:30:00*0.97157*0.97097*0.97157*0.97055
12/17/2010 11:35:00*0.97097*0.9699*0.97105*0.96989
12/17/2010 11:40:00*0.9699*0.96913*0.97008*0.96911
12/17/2010 11:45:00*0.96913*0.96883*0.96974*0.96877
12/17/2010 11:50:00*0.96883*0.96992*0.96998*0.96877
12/17/2010 11:55:00*0.96992*0.97035*0.97038*0.96987
12/17/2010 12:00:00*0.97035*0.97069*0.97079*0.97025
12/17/2010 12:05:00*0.97069*0.96994*0.97071*0.96989
12/17/2010 12:10:00*0.96994*0.96982*0.96999*0.96965
12/17/2010 12:15:00*0.96982*0.96942*0.96985*0.96902
12/17/2010 12:20:00*0.96942*0.96942*0.96958*0.96924
12/17/2010 12:25:00*0.96942*0.97002*0.97012*0.96942
12/17/2010 12:30:00*0.97002*0.96985*0.97012*0.96967
12/17/2010 12:35:00*0.96985*0.96974*0.97006*0.96974
12/17/2010 12:40:00*0.96974*0.96999*0.97048*0.96974
12/17/2010 12:45:00*0.96999*0.9703*0.97047*0.96994
12/17/2010 12:50:00*0.9703*0.97119*0.97119*0.97024
12/17/2010 12:55:00*0.97119*0.97104*0.97143*0.97098
12/17/2010 13:00:00*0.97104*0.97046*0.97149*0.97046
12/17/2010 13:05:00*0.97046*0.97177*0.97178*0.97044
12/17/2010 13:10:00*0.97177*0.97148*0.97185*0.97138
12/17/2010 13:15:00*0.97148*0.97121*0.97162*0.97121
12/17/2010 13:20:00*0.97121*0.97078*0.97122*0.97071
12/17/2010 13:25:00*0.97078*0.97048*0.97093*0.97048
12/17/2010 13:30:00*0.97048*0.97064*0.97075*0.97027
12/17/2010 13:35:00*0.97064*0.97069*0.97099*0.97062
12/17/2010 13:40:00*0.97069*0.97019*0.97069*0.97014
12/17/2010 13:45:00*0.97019*0.96938*0.97029*0.96921
12/17/2010 13:50:00*0.96938*0.96933*0.96943*0.96916
12/17/2010 13:55:00*0.96933*0.96946*0.96951*0.96928
12/17/2010 14:00:00*0.96946*0.96932*0.96949*0.96921
12/17/2010 14:05:00*0.96932*0.96953*0.96959*0.96929
12/17/2010 14:10:00*0.96953*0.9693*0.96953*0.96925
12/17/2010 14:15:00*0.9693*0.96894*0.96934*0.96876
12/17/2010 14:20:00*0.96894*0.968*0.96894*0.96796
12/17/2010 14:25:00*0.968*0.96763*0.968*0.96726
12/17/2010 14:30:00*0.96763*0.96821*0.96821*0.96763
12/17/2010 14:35:00*0.96821*0.9687*0.9688*0.96788
12/17/2010 14:40:00*0.9687*0.96819*0.96871*0.96815
12/17/2010 14:45:00*0.96819*0.96798*0.9683*0.96797
12/17/2010 14:50:00*0.96798*0.96814*0.96828*0.9679
12/17/2010 14:55:00*0.96814*0.96819*0.96828*0.96799
12/17/2010 15:00:00*0.96819*0.96812*0.96823*0.96802
12/17/2010 15:05:00*0.96812*0.96863*0.96863*0.96803
12/17/2010 15:10:00*0.96863*0.96882*0.96885*0.96849
12/17/2010 15:15:00*0.96882*0.96853*0.9689*0.96847
12/17/2010 15:20:00*0.96853*0.9685*0.96857*0.96834
12/17/2010 15:25:00*0.9685*0.9684*0.96862*0.96835
12/17/2010 15:30:00*0.9684*0.96872*0.96879*0.96836
12/17/2010 15:35:00*0.96872*0.96915*0.96932*0.96869
12/17/2010 15:40:00*0.96915*0.96935*0.96947*0.96908
12/17/2010 15:45:00*0.96935*0.96968*0.96973*0.96935
12/17/2010 15:50:00*0.96968*0.97039*0.97047*0.96963
12/17/2010 15:55:00*0.97039*0.97021*0.97039*0.97013
12/17/2010 16:00:00*0.97021*0.97002*0.97021*0.96995
12/17/2010 16:05:00*0.97002*0.96992*0.97002*0.96992
