12/15/2010 17:05:00*0.96792*0.96779*0.96792*0.96757
12/15/2010 17:10:00*0.96779*0.96747*0.96779*0.96747
12/15/2010 17:15:00*0.96747*0.96695*0.96747*0.96695
12/15/2010 17:20:00*0.96695*0.96704*0.96737*0.96695
12/15/2010 17:25:00*0.96704*0.96705*0.96734*0.96698
12/15/2010 17:30:00*0.96705*0.96709*0.96728*0.967
12/15/2010 17:35:00*0.96709*0.96736*0.96736*0.96703
12/15/2010 17:40:00*0.96736*0.96725*0.96751*0.96708
12/15/2010 17:45:00*0.96725*0.96715*0.96725*0.96705
12/15/2010 17:50:00*0.96715*0.96724*0.96732*0.96677
12/15/2010 17:55:00*0.96724*0.96725*0.96741*0.96719
12/15/2010 18:00:00*0.96725*0.96725*0.96735*0.9672
12/15/2010 18:05:00*0.96725*0.96721*0.9674*0.96709
12/15/2010 18:10:00*0.96721*0.96745*0.96755*0.96703
12/15/2010 18:15:00*0.96745*0.96743*0.96771*0.96736
12/15/2010 18:20:00*0.96743*0.96769*0.96769*0.96735
12/15/2010 18:25:00*0.96769*0.96772*0.96772*0.96761
12/15/2010 18:30:00*0.96772*0.96766*0.96772*0.96758
12/15/2010 18:35:00*0.96766*0.96771*0.96771*0.96761
12/15/2010 18:40:00*0.96771*0.96763*0.96771*0.96762
12/15/2010 18:45:00*0.96763*0.96747*0.96763*0.96736
12/15/2010 18:50:00*0.96747*0.96722*0.96758*0.96722
12/15/2010 18:55:00*0.96722*0.96718*0.96737*0.96713
12/15/2010 19:00:00*0.96718*0.9672*0.96724*0.96714
12/15/2010 19:05:00*0.9672*0.96716*0.96722*0.9671
12/15/2010 19:10:00*0.96716*0.9674*0.96743*0.96713
12/15/2010 19:15:00*0.9674*0.96737*0.96746*0.96733
12/15/2010 19:20:00*0.96737*0.96743*0.96745*0.96734
12/15/2010 19:25:00*0.96743*0.96741*0.96758*0.96733
12/15/2010 19:30:00*0.96741*0.96714*0.96748*0.96709
12/15/2010 19:35:00*0.96714*0.96693*0.96741*0.96683
12/15/2010 19:40:00*0.96693*0.96679*0.96702*0.96676
12/15/2010 19:45:00*0.96679*0.96668*0.96688*0.96663
12/15/2010 19:50:00*0.96668*0.96691*0.96695*0.96664
12/15/2010 19:55:00*0.96691*0.96682*0.96751*0.96682
12/15/2010 20:00:00*0.96682*0.96684*0.96705*0.96678
12/15/2010 20:05:00*0.96684*0.96662*0.96687*0.96655
12/15/2010 20:10:00*0.96662*0.96649*0.96662*0.96635
12/15/2010 20:15:00*0.96649*0.96653*0.96661*0.96648
12/15/2010 20:20:00*0.96653*0.96686*0.96686*0.96653
12/15/2010 20:25:00*0.96686*0.96697*0.96702*0.96686
12/15/2010 20:30:00*0.96697*0.96676*0.96721*0.96675
12/15/2010 20:35:00*0.96676*0.96673*0.96701*0.96663
12/15/2010 20:40:00*0.96673*0.96691*0.96703*0.96662
12/15/2010 20:45:00*0.96691*0.96697*0.96715*0.96681
12/15/2010 20:50:00*0.96697*0.96721*0.96725*0.96681
12/15/2010 20:55:00*0.96721*0.96709*0.96727*0.96686
12/15/2010 21:00:00*0.96709*0.96685*0.96733*0.96672
12/15/2010 21:05:00*0.96685*0.96712*0.96712*0.96679
12/15/2010 21:10:00*0.96712*0.96688*0.96713*0.9668
12/15/2010 21:15:00*0.96688*0.9667*0.96692*0.96662
12/15/2010 21:20:00*0.9667*0.9671*0.9671*0.9667
12/15/2010 21:25:00*0.9671*0.96727*0.96728*0.96702
12/15/2010 21:30:00*0.96727*0.96727*0.96728*0.96717
12/15/2010 21:35:00*0.96727*0.96754*0.96754*0.9672
12/15/2010 21:40:00*0.96754*0.96761*0.96763*0.96744
12/15/2010 21:45:00*0.96761*0.96772*0.96782*0.96756
12/15/2010 21:50:00*0.96772*0.96799*0.96799*0.96746
12/15/2010 21:55:00*0.96799*0.96792*0.96799*0.96785
12/15/2010 22:00:00*0.96792*0.96798*0.96802*0.96785
12/15/2010 22:05:00*0.96798*0.96767*0.96799*0.96761
12/15/2010 22:10:00*0.96767*0.96772*0.96775*0.9676
12/15/2010 22:15:00*0.96772*0.96752*0.96777*0.96752
12/15/2010 22:20:00*0.96752*0.96792*0.96795*0.96751
12/15/2010 22:25:00*0.96792*0.96801*0.96814*0.96786
12/15/2010 22:30:00*0.96801*0.96816*0.96829*0.96799
12/15/2010 22:35:00*0.96816*0.96826*0.96826*0.96812
12/15/2010 22:40:00*0.96826*0.96805*0.96828*0.96801
12/15/2010 22:45:00*0.96805*0.96819*0.96826*0.96802
12/15/2010 22:50:00*0.96819*0.96821*0.96824*0.96816
12/15/2010 22:55:00*0.96821*0.96804*0.96821*0.96801
12/15/2010 23:00:00*0.96804*0.96811*0.96816*0.96788
12/15/2010 23:05:00*0.96811*0.96783*0.96812*0.96777
12/15/2010 23:10:00*0.96783*0.96802*0.96809*0.96771
12/15/2010 23:15:00*0.96802*0.96753*0.96804*0.96745
12/15/2010 23:20:00*0.96753*0.96764*0.96772*0.96753
12/15/2010 23:25:00*0.96764*0.96753*0.9677*0.96736
12/15/2010 23:30:00*0.96753*0.96753*0.96765*0.96735
12/15/2010 23:35:00*0.96753*0.96732*0.96757*0.96731
12/15/2010 23:40:00*0.96732*0.96731*0.96751*0.96727
12/15/2010 23:45:00*0.96731*0.96742*0.96767*0.96727
12/15/2010 23:50:00*0.96742*0.96735*0.96762*0.96731
12/15/2010 23:55:00*0.96735*0.96723*0.96756*0.96715
12/16/2010 00:00:00*0.96723*0.96719*0.96723*0.96718
12/16/2010 00:05:00*0.96719*0.96718*0.96726*0.96717
12/16/2010 00:10:00*0.96718*0.96727*0.96745*0.96716
12/16/2010 00:15:00*0.96727*0.96731*0.96749*0.96724
12/16/2010 00:20:00*0.96731*0.96728*0.96743*0.96717
12/16/2010 00:25:00*0.96728*0.96714*0.96735*0.96713
12/16/2010 00:30:00*0.96714*0.96708*0.9672*0.96708
12/16/2010 00:35:00*0.96708*0.96683*0.96711*0.96678
12/16/2010 00:40:00*0.96683*0.96656*0.96712*0.96653
12/16/2010 00:45:00*0.96656*0.966*0.96678*0.966
12/16/2010 00:50:00*0.966*0.96642*0.96651*0.96587
12/16/2010 00:55:00*0.96642*0.96632*0.96645*0.96623
12/16/2010 01:00:00*0.96632*0.96646*0.96646*0.96628
12/16/2010 01:05:00*0.96646*0.96673*0.96686*0.96639
12/16/2010 01:10:00*0.96673*0.96688*0.96696*0.96668
12/16/2010 01:15:00*0.96688*0.96654*0.96693*0.96654
12/16/2010 01:20:00*0.96654*0.96602*0.9666*0.96602
12/16/2010 01:25:00*0.96602*0.96593*0.96602*0.96577
12/16/2010 01:30:00*0.96593*0.96618*0.96618*0.96593
12/16/2010 01:35:00*0.96618*0.96658*0.96658*0.96607
12/16/2010 01:40:00*0.96658*0.96664*0.96673*0.96645
12/16/2010 01:45:00*0.96664*0.96703*0.96703*0.96664
12/16/2010 01:50:00*0.96703*0.96648*0.96709*0.9664
12/16/2010 01:55:00*0.96648*0.96622*0.96648*0.96611
12/16/2010 02:00:00*0.96622*0.96598*0.96622*0.96553
12/16/2010 02:05:00*0.96598*0.96668*0.9668*0.96596
12/16/2010 02:10:00*0.96668*0.9671*0.96713*0.96636
12/16/2010 02:15:00*0.9671*0.96731*0.96765*0.9671
12/16/2010 02:20:00*0.96731*0.96757*0.96785*0.96729
12/16/2010 02:25:00*0.96757*0.96777*0.96778*0.96725
12/16/2010 02:30:00*0.96777*0.96777*0.96812*0.96761
12/16/2010 02:35:00*0.96777*0.9676*0.96807*0.96753
12/16/2010 02:40:00*0.9676*0.96745*0.96766*0.96729
12/16/2010 02:45:00*0.96745*0.96829*0.9685*0.96745
12/16/2010 02:50:00*0.96829*0.96895*0.96928*0.96821
12/16/2010 02:55:00*0.96895*0.9696*0.97017*0.96888
12/16/2010 03:00:00*0.9696*0.96982*0.96985*0.96938
12/16/2010 03:05:00*0.96982*0.97008*0.97045*0.96908
12/16/2010 03:10:00*0.97008*0.96985*0.97035*0.96945
12/16/2010 03:15:00*0.96985*0.96973*0.96991*0.96929
12/16/2010 03:20:00*0.96973*0.96957*0.97025*0.96919
12/16/2010 03:25:00*0.96957*0.9693*0.96967*0.96896
12/16/2010 03:30:00*0.9693*0.97001*0.97143*0.96929
12/16/2010 03:35:00*0.97001*0.97019*0.97216*0.96943
12/16/2010 03:40:00*0.97019*0.97055*0.9707*0.97016
12/16/2010 03:45:00*0.97055*0.97117*0.97157*0.97044
12/16/2010 03:50:00*0.97117*0.96989*0.9715*0.96972
12/16/2010 03:55:00*0.96989*0.9692*0.97014*0.96903
12/16/2010 04:00:00*0.9692*0.96636*0.96928*0.96627
12/16/2010 04:05:00*0.96636*0.96825*0.96829*0.96633
12/16/2010 04:10:00*0.96825*0.96815*0.96827*0.96793
12/16/2010 04:15:00*0.96815*0.96787*0.9682*0.9677
12/16/2010 04:20:00*0.96787*0.96746*0.96795*0.96709
12/16/2010 04:25:00*0.96746*0.96736*0.96757*0.96707
12/16/2010 04:30:00*0.96736*0.96743*0.96794*0.96733
12/16/2010 04:35:00*0.96743*0.9677*0.96835*0.96721
12/16/2010 04:40:00*0.9677*0.96809*0.96817*0.96688
12/16/2010 04:45:00*0.96809*0.96818*0.96858*0.96771
12/16/2010 04:50:00*0.96818*0.96745*0.96833*0.96745
12/16/2010 04:55:00*0.96745*0.96814*0.96814*0.96714
12/16/2010 05:00:00*0.96814*0.9683*0.96849*0.96804
12/16/2010 05:05:00*0.9683*0.96847*0.96919*0.9682
12/16/2010 05:10:00*0.96847*0.96922*0.9696*0.96838
12/16/2010 05:15:00*0.96922*0.96903*0.9693*0.96891
12/16/2010 05:20:00*0.96903*0.96853*0.96906*0.96843
12/16/2010 05:25:00*0.96853*0.96838*0.96873*0.96819
12/16/2010 05:30:00*0.96838*0.96956*0.96957*0.96806
12/16/2010 05:35:00*0.96956*0.96992*0.96993*0.96934
12/16/2010 05:40:00*0.96992*0.97039*0.97044*0.96989
12/16/2010 05:45:00*0.97039*0.9697*0.97039*0.96952
12/16/2010 05:50:00*0.9697*0.97017*0.9702*0.96919
12/16/2010 05:55:00*0.97017*0.97007*0.97017*0.96929
12/16/2010 06:00:00*0.97007*0.96991*0.97016*0.96983
12/16/2010 06:05:00*0.96991*0.97024*0.9703*0.96983
12/16/2010 06:10:00*0.97024*0.97001*0.97024*0.9698
12/16/2010 06:15:00*0.97001*0.9698*0.97011*0.96951
12/16/2010 06:20:00*0.9698*0.96923*0.9698*0.96905
12/16/2010 06:25:00*0.96923*0.96957*0.96985*0.96923
12/16/2010 06:30:00*0.96957*0.96962*0.9698*0.96947
12/16/2010 06:35:00*0.96962*0.96905*0.96962*0.96899
12/16/2010 06:40:00*0.96905*0.96945*0.96955*0.96905
12/16/2010 06:45:00*0.96945*0.96948*0.96952*0.96909
12/16/2010 06:50:00*0.96948*0.96986*0.97004*0.96935
12/16/2010 06:55:00*0.96986*0.96965*0.96997*0.96965
12/16/2010 07:00:00*0.96965*0.97011*0.9702*0.96965
12/16/2010 07:05:00*0.97011*0.96998*0.97015*0.96984
12/16/2010 07:10:00*0.96998*0.97028*0.97031*0.96982
12/16/2010 07:15:00*0.97028*0.97062*0.9712*0.97028
12/16/2010 07:20:00*0.97062*0.96976*0.9707*0.96967
12/16/2010 07:25:00*0.96976*0.96987*0.97*0.96945
12/16/2010 07:30:00*0.96987*0.97071*0.97091*0.96987
12/16/2010 07:35:00*0.97071*0.97063*0.97118*0.97045
12/16/2010 07:40:00*0.97063*0.97086*0.97086*0.97019
12/16/2010 07:45:00*0.97086*0.97065*0.97099*0.97046
12/16/2010 07:50:00*0.97065*0.96991*0.97095*0.96991
12/16/2010 07:55:00*0.96991*0.9704*0.97053*0.96991
12/16/2010 08:00:00*0.9704*0.97009*0.97056*0.97
12/16/2010 08:05:00*0.97009*0.96983*0.97039*0.96975
12/16/2010 08:10:00*0.96983*0.96945*0.96988*0.96945
12/16/2010 08:15:00*0.96945*0.97055*0.97073*0.96937
12/16/2010 08:20:00*0.97055*0.97074*0.97078*0.97025
12/16/2010 08:25:00*0.97074*0.97006*0.97075*0.96987
12/16/2010 08:30:00*0.97006*0.97022*0.9707*0.96977
12/16/2010 08:35:00*0.97022*0.9691*0.97058*0.96886
12/16/2010 08:40:00*0.9691*0.96921*0.96971*0.96888
12/16/2010 08:45:00*0.96921*0.96915*0.96962*0.96899
12/16/2010 08:50:00*0.96915*0.96976*0.96977*0.96896
12/16/2010 08:55:00*0.96976*0.97023*0.97023*0.96965
12/16/2010 09:00:00*0.97023*0.97053*0.97081*0.96995
12/16/2010 09:05:00*0.97053*0.971*0.971*0.9703
12/16/2010 09:10:00*0.971*0.97036*0.971*0.97026
12/16/2010 09:15:00*0.97036*0.97005*0.97036*0.96973
12/16/2010 09:20:00*0.97005*0.96853*0.97005*0.96802
12/16/2010 09:25:00*0.96853*0.96895*0.96927*0.96841
12/16/2010 09:30:00*0.96895*0.96968*0.96977*0.96873
12/16/2010 09:35:00*0.96968*0.96993*0.96996*0.96941
12/16/2010 09:40:00*0.96993*0.96902*0.96993*0.969
12/16/2010 09:45:00*0.96902*0.96886*0.96936*0.9688
12/16/2010 09:50:00*0.96886*0.96924*0.96937*0.96846
12/16/2010 09:55:00*0.96924*0.96941*0.96951*0.96891
12/16/2010 10:00:00*0.96941*0.9699*0.97001*0.96925
12/16/2010 10:05:00*0.9699*0.97032*0.97178*0.96948
12/16/2010 10:10:00*0.97032*0.9713*0.97202*0.96995
12/16/2010 10:15:00*0.9713*0.97194*0.97318*0.9713
12/16/2010 10:20:00*0.97194*0.9728*0.9732*0.97194
12/16/2010 10:25:00*0.9728*0.97225*0.9728*0.97158
12/16/2010 10:30:00*0.97225*0.97268*0.97292*0.97191
12/16/2010 10:35:00*0.97268*0.97303*0.97326*0.97233
12/16/2010 10:40:00*0.97303*0.97265*0.9732*0.97262
12/16/2010 10:45:00*0.97265*0.97251*0.97282*0.97228
12/16/2010 10:50:00*0.97251*0.97216*0.97275*0.97196
12/16/2010 10:55:00*0.97216*0.97205*0.9726*0.97181
12/16/2010 11:00:00*0.97205*0.97092*0.97218*0.97089
12/16/2010 11:05:00*0.97092*0.97048*0.97092*0.97032
12/16/2010 11:10:00*0.97048*0.97019*0.97063*0.97006
12/16/2010 11:15:00*0.97019*0.96969*0.97019*0.96891
12/16/2010 11:20:00*0.96969*0.96998*0.97003*0.96939
12/16/2010 11:25:00*0.96998*0.97052*0.97052*0.96998
12/16/2010 11:30:00*0.97052*0.97045*0.97052*0.97003
12/16/2010 11:35:00*0.97045*0.97006*0.97111*0.96984
12/16/2010 11:40:00*0.97006*0.9685*0.97006*0.96829
12/16/2010 11:45:00*0.9685*0.96784*0.96868*0.96689
12/16/2010 11:50:00*0.96784*0.96824*0.96852*0.96767
12/16/2010 11:55:00*0.96824*0.96755*0.9683*0.96675
12/16/2010 12:00:00*0.96755*0.96588*0.9676*0.96444
12/16/2010 12:05:00*0.96588*0.96645*0.96706*0.96512
12/16/2010 12:10:00*0.96645*0.96719*0.96746*0.96643
12/16/2010 12:15:00*0.96719*0.96723*0.96737*0.96677
12/16/2010 12:20:00*0.96723*0.96716*0.9675*0.96701
12/16/2010 12:25:00*0.96716*0.96693*0.96721*0.9667
12/16/2010 12:30:00*0.96693*0.96723*0.96747*0.96664
12/16/2010 12:35:00*0.96723*0.96718*0.96731*0.96683
12/16/2010 12:40:00*0.96718*0.96633*0.96725*0.96629
12/16/2010 12:45:00*0.96633*0.96645*0.96667*0.96624
12/16/2010 12:50:00*0.96645*0.96611*0.96645*0.96579
12/16/2010 12:55:00*0.96611*0.96554*0.96611*0.96524
12/16/2010 13:00:00*0.96554*0.96543*0.96597*0.9654
12/16/2010 13:05:00*0.96543*0.96648*0.96664*0.96539
12/16/2010 13:10:00*0.96648*0.96714*0.96714*0.96645
12/16/2010 13:15:00*0.96714*0.96673*0.96714*0.96673
12/16/2010 13:20:00*0.96673*0.96696*0.96696*0.96659
12/16/2010 13:25:00*0.96696*0.96682*0.96696*0.96644
12/16/2010 13:30:00*0.96682*0.96697*0.96702*0.96651
12/16/2010 13:35:00*0.96697*0.96634*0.96708*0.96617
12/16/2010 13:40:00*0.96634*0.96575*0.96638*0.96574
12/16/2010 13:45:00*0.96575*0.96601*0.96603*0.96562
12/16/2010 13:50:00*0.96601*0.96579*0.96617*0.96576
12/16/2010 13:55:00*0.96579*0.9657*0.96623*0.96522
12/16/2010 14:00:00*0.9657*0.96624*0.96624*0.96551
12/16/2010 14:05:00*0.96624*0.96653*0.96659*0.96611
12/16/2010 14:10:00*0.96653*0.96678*0.96692*0.96653
12/16/2010 14:15:00*0.96678*0.9667*0.96709*0.9667
12/16/2010 14:20:00*0.9667*0.96678*0.9669*0.96663
12/16/2010 14:25:00*0.96678*0.96666*0.96713*0.96666
12/16/2010 14:30:00*0.96666*0.96678*0.96679*0.96646
12/16/2010 14:35:00*0.96678*0.96639*0.96699*0.96627
12/16/2010 14:40:00*0.96639*0.96647*0.96648*0.96633
12/16/2010 14:45:00*0.96647*0.96687*0.9669*0.96647
12/16/2010 14:50:00*0.96687*0.96653*0.96699*0.96651
12/16/2010 14:55:00*0.96653*0.96595*0.96657*0.9659
12/16/2010 15:00:00*0.96595*0.96607*0.96621*0.96595
12/16/2010 15:05:00*0.96607*0.96596*0.96608*0.96583
12/16/2010 15:10:00*0.96596*0.96563*0.96597*0.96554
12/16/2010 15:15:00*0.96563*0.96574*0.96599*0.96555
12/16/2010 15:20:00*0.96574*0.96551*0.96596*0.9655
12/16/2010 15:25:00*0.96551*0.96537*0.96557*0.9649
12/16/2010 15:30:00*0.96537*0.96517*0.96541*0.96509
12/16/2010 15:35:00*0.96517*0.96533*0.96544*0.9651
12/16/2010 15:40:00*0.96533*0.96511*0.96539*0.96511
12/16/2010 15:45:00*0.96511*0.96512*0.96539*0.9651
12/16/2010 15:50:00*0.96512*0.96458*0.96513*0.96458
12/16/2010 15:55:00*0.96458*0.96457*0.96463*0.96439
12/16/2010 16:00:00*0.96457*0.96436*0.96462*0.96423
12/16/2010 16:05:00*0.96436*0.96476*0.96488*0.96436
12/16/2010 16:10:00*0.96476*0.96478*0.96483*0.96427
12/16/2010 16:15:00*0.96478*0.96424*0.96479*0.9642
12/16/2010 16:20:00*0.96424*0.96453*0.9647*0.96422
12/16/2010 16:25:00*0.96453*0.96449*0.96479*0.96437
12/16/2010 16:30:00*0.96449*0.96473*0.96487*0.96447
12/16/2010 16:35:00*0.96473*0.96455*0.96476*0.96454
12/16/2010 16:40:00*0.96455*0.96431*0.96455*0.96418
12/16/2010 16:45:00*0.96431*0.96461*0.96462*0.96431
12/16/2010 16:50:00*0.96461*0.96473*0.96504*0.96457
12/16/2010 16:55:00*0.96473*0.96451*0.9648*0.96451
12/16/2010 17:00:00*0.96451*0.96414*0.96455*0.96397
