12/14/2010 17:05:00*0.95945*0.95965*0.95965*0.95937
12/14/2010 17:10:00*0.95965*0.95942*0.95965*0.95938
12/14/2010 17:15:00*0.95942*0.95943*0.95954*0.95939
12/14/2010 17:20:00*0.95943*0.95949*0.95952*0.95943
12/14/2010 17:25:00*0.95949*0.95963*0.95975*0.95947
12/14/2010 17:30:00*0.95963*0.95955*0.95973*0.9595
12/14/2010 17:35:00*0.95955*0.9596*0.95968*0.95949
12/14/2010 17:40:00*0.9596*0.95955*0.95979*0.9595
12/14/2010 17:45:00*0.95955*0.95928*0.95955*0.95916
12/14/2010 17:50:00*0.95928*0.95938*0.95947*0.95923
12/14/2010 17:55:00*0.95938*0.95941*0.95951*0.95923
12/14/2010 18:00:00*0.95941*0.95953*0.95961*0.95925
12/14/2010 18:05:00*0.95953*0.95981*0.95981*0.95945
12/14/2010 18:10:00*0.95981*0.9598*0.95985*0.95967
12/14/2010 18:15:00*0.9598*0.95987*0.95989*0.95979
12/14/2010 18:20:00*0.95987*0.95993*0.95993*0.95985
12/14/2010 18:25:00*0.95993*0.95993*0.96001*0.95983
12/14/2010 18:30:00*0.95993*0.95998*0.95998*0.95983
12/14/2010 18:35:00*0.95998*0.96014*0.96022*0.95997
12/14/2010 18:40:00*0.96014*0.9606*0.96114*0.96014
12/14/2010 18:45:00*0.9606*0.96029*0.96083*0.96027
12/14/2010 18:50:00*0.96029*0.96037*0.96053*0.96027
12/14/2010 18:55:00*0.96037*0.96014*0.96054*0.96012
12/14/2010 19:00:00*0.96014*0.96097*0.96119*0.96008
12/14/2010 19:05:00*0.96097*0.96091*0.96125*0.96078
12/14/2010 19:10:00*0.96091*0.96108*0.96122*0.96089
12/14/2010 19:15:00*0.96108*0.96117*0.96117*0.96095
12/14/2010 19:20:00*0.96117*0.96128*0.96147*0.96106
12/14/2010 19:25:00*0.96128*0.9613*0.96145*0.96128
12/14/2010 19:30:00*0.9613*0.96149*0.96151*0.96112
12/14/2010 19:35:00*0.96149*0.96115*0.9615*0.96104
12/14/2010 19:40:00*0.96115*0.96114*0.96138*0.96074
12/14/2010 19:45:00*0.96114*0.9614*0.96142*0.96112
12/14/2010 19:50:00*0.9614*0.96121*0.9614*0.96111
12/14/2010 19:55:00*0.96121*0.96141*0.96144*0.96113
12/14/2010 20:00:00*0.96141*0.96133*0.96152*0.96113
12/14/2010 20:05:00*0.96133*0.96162*0.96176*0.9613
12/14/2010 20:10:00*0.96162*0.962*0.96209*0.96149
12/14/2010 20:15:00*0.962*0.96199*0.96207*0.9617
12/14/2010 20:20:00*0.96199*0.96217*0.96218*0.96197
12/14/2010 20:25:00*0.96217*0.96268*0.96272*0.96216
12/14/2010 20:30:00*0.96268*0.96257*0.96272*0.96247
12/14/2010 20:35:00*0.96257*0.96253*0.96258*0.96246
12/14/2010 20:40:00*0.96253*0.96271*0.96271*0.96243
12/14/2010 20:45:00*0.96271*0.96256*0.96272*0.96237
12/14/2010 20:50:00*0.96256*0.96268*0.96268*0.96248
12/14/2010 20:55:00*0.96268*0.96263*0.9627*0.96256
12/14/2010 21:00:00*0.96263*0.96241*0.96265*0.96239
12/14/2010 21:05:00*0.96241*0.96251*0.96263*0.96239
12/14/2010 21:10:00*0.96251*0.96245*0.96267*0.96239
12/14/2010 21:15:00*0.96245*0.96248*0.96259*0.96236
12/14/2010 21:20:00*0.96248*0.96254*0.96259*0.96242
12/14/2010 21:25:00*0.96254*0.96266*0.96266*0.96253
12/14/2010 21:30:00*0.96266*0.96255*0.96266*0.96246
12/14/2010 21:35:00*0.96255*0.9626*0.96267*0.96253
12/14/2010 21:40:00*0.9626*0.96259*0.96268*0.96243
12/14/2010 21:45:00*0.96259*0.96259*0.9626*0.96252
12/14/2010 21:50:00*0.96259*0.96257*0.96261*0.96254
12/14/2010 21:55:00*0.96257*0.96254*0.96257*0.96252
12/14/2010 22:00:00*0.96254*0.96248*0.96256*0.96245
12/14/2010 22:05:00*0.96248*0.96265*0.96271*0.96248
12/14/2010 22:10:00*0.96265*0.96283*0.96287*0.96261
12/14/2010 22:15:00*0.96283*0.96273*0.96283*0.96265
12/14/2010 22:20:00*0.96273*0.96265*0.96276*0.9626
12/14/2010 22:25:00*0.96265*0.96253*0.9627*0.96248
12/14/2010 22:30:00*0.96253*0.96235*0.96253*0.96235
12/14/2010 22:35:00*0.96235*0.96239*0.96239*0.96226
12/14/2010 22:40:00*0.96239*0.96219*0.96239*0.96219
12/14/2010 22:45:00*0.96219*0.96199*0.96223*0.96185
12/14/2010 22:50:00*0.96199*0.96223*0.96224*0.96184
12/14/2010 22:55:00*0.96223*0.96228*0.96238*0.96221
12/14/2010 23:00:00*0.96228*0.96221*0.96238*0.96214
12/14/2010 23:05:00*0.96221*0.96194*0.96224*0.96192
12/14/2010 23:10:00*0.96194*0.96202*0.9622*0.96191
12/14/2010 23:15:00*0.96202*0.9621*0.9621*0.96187
12/14/2010 23:20:00*0.9621*0.9619*0.96231*0.96189
12/14/2010 23:25:00*0.9619*0.96177*0.96204*0.96176
12/14/2010 23:30:00*0.96177*0.96172*0.96185*0.9617
12/14/2010 23:35:00*0.96172*0.96163*0.96173*0.9613
12/14/2010 23:40:00*0.96163*0.96144*0.96168*0.96143
12/14/2010 23:45:00*0.96144*0.96143*0.96155*0.96142
12/14/2010 23:50:00*0.96143*0.96162*0.96175*0.96143
12/14/2010 23:55:00*0.96162*0.96151*0.96166*0.9615
12/15/2010 00:00:00*0.96151*0.96137*0.96157*0.96111
12/15/2010 00:05:00*0.96137*0.96152*0.9616*0.96137
12/15/2010 00:10:00*0.96152*0.96177*0.96178*0.96152
12/15/2010 00:15:00*0.96177*0.9616*0.962*0.96156
12/15/2010 00:20:00*0.9616*0.96153*0.96161*0.96145
12/15/2010 00:25:00*0.96153*0.96146*0.96155*0.96129
12/15/2010 00:30:00*0.96146*0.96154*0.96169*0.96138
12/15/2010 00:35:00*0.96154*0.96143*0.96158*0.96137
12/15/2010 00:40:00*0.96143*0.96155*0.96167*0.96138
12/15/2010 00:45:00*0.96155*0.96174*0.96178*0.96147
12/15/2010 00:50:00*0.96174*0.96195*0.96199*0.96152
12/15/2010 00:55:00*0.96195*0.96214*0.96226*0.96172
12/15/2010 01:00:00*0.96214*0.96191*0.96214*0.96175
12/15/2010 01:05:00*0.96191*0.96228*0.96233*0.96168
12/15/2010 01:10:00*0.96228*0.96227*0.96301*0.96219
12/15/2010 01:15:00*0.96227*0.96269*0.96282*0.96226
12/15/2010 01:20:00*0.96269*0.96245*0.96303*0.96244
12/15/2010 01:25:00*0.96245*0.96283*0.96308*0.96232
12/15/2010 01:30:00*0.96283*0.96332*0.9634*0.96283
12/15/2010 01:35:00*0.96332*0.9629*0.96338*0.96274
12/15/2010 01:40:00*0.9629*0.96258*0.96305*0.96253
12/15/2010 01:45:00*0.96258*0.96285*0.96285*0.96246
12/15/2010 01:50:00*0.96285*0.96275*0.96286*0.96271
12/15/2010 01:55:00*0.96275*0.96306*0.96308*0.96275
12/15/2010 02:00:00*0.96306*0.96364*0.96373*0.96301
12/15/2010 02:05:00*0.96364*0.96401*0.96407*0.96334
12/15/2010 02:10:00*0.96401*0.96372*0.9643*0.96365
12/15/2010 02:15:00*0.96372*0.96365*0.96395*0.96344
12/15/2010 02:20:00*0.96365*0.96323*0.96375*0.96318
12/15/2010 02:25:00*0.96323*0.9636*0.96402*0.96304
12/15/2010 02:30:00*0.9636*0.9635*0.96382*0.96343
12/15/2010 02:35:00*0.9635*0.9631*0.96376*0.963
12/15/2010 02:40:00*0.9631*0.96307*0.96355*0.96273
12/15/2010 02:45:00*0.96307*0.96294*0.96316*0.96251
12/15/2010 02:50:00*0.96294*0.96267*0.96316*0.96239
12/15/2010 02:55:00*0.96267*0.96331*0.96366*0.96265
12/15/2010 03:00:00*0.96331*0.96237*0.96347*0.96187
12/15/2010 03:05:00*0.96237*0.9604*0.96241*0.96027
12/15/2010 03:10:00*0.9604*0.96117*0.9612*0.95978
12/15/2010 03:15:00*0.96117*0.96165*0.96168*0.96079
12/15/2010 03:20:00*0.96165*0.96247*0.96263*0.96163
12/15/2010 03:25:00*0.96247*0.96212*0.96336*0.96177
12/15/2010 03:30:00*0.96212*0.96217*0.96262*0.96197
12/15/2010 03:35:00*0.96217*0.96098*0.96224*0.96059
12/15/2010 03:40:00*0.96098*0.96012*0.961*0.96004
12/15/2010 03:45:00*0.96012*0.95976*0.9604*0.95974
12/15/2010 03:50:00*0.95976*0.95984*0.96051*0.95944
12/15/2010 03:55:00*0.95984*0.9598*0.96036*0.9593
12/15/2010 04:00:00*0.9598*0.9596*0.96003*0.95913
12/15/2010 04:05:00*0.9596*0.95913*0.9596*0.95876
12/15/2010 04:10:00*0.95913*0.9587*0.95949*0.95819
12/15/2010 04:15:00*0.9587*0.95829*0.95877*0.95772
12/15/2010 04:20:00*0.95829*0.95923*0.95972*0.95808
12/15/2010 04:25:00*0.95923*0.95973*0.9599*0.95877
12/15/2010 04:30:00*0.95973*0.95985*0.95993*0.95939
12/15/2010 04:35:00*0.95985*0.95995*0.96033*0.95953
12/15/2010 04:40:00*0.95995*0.96082*0.96088*0.95976
12/15/2010 04:45:00*0.96082*0.96076*0.9611*0.96067
12/15/2010 04:50:00*0.96076*0.96139*0.9615*0.96066
12/15/2010 04:55:00*0.96139*0.96129*0.96145*0.96103
12/15/2010 05:00:00*0.96129*0.96098*0.96137*0.96038
12/15/2010 05:05:00*0.96098*0.96115*0.9614*0.96057
12/15/2010 05:10:00*0.96115*0.96158*0.96175*0.96058
12/15/2010 05:15:00*0.96158*0.96178*0.96195*0.9612
12/15/2010 05:20:00*0.96178*0.9611*0.96178*0.96078
12/15/2010 05:25:00*0.9611*0.96068*0.96116*0.96066
12/15/2010 05:30:00*0.96068*0.96129*0.96144*0.9604
12/15/2010 05:35:00*0.96129*0.96148*0.96205*0.96111
12/15/2010 05:40:00*0.96148*0.96185*0.96205*0.96134
12/15/2010 05:45:00*0.96185*0.9615*0.962*0.9614
12/15/2010 05:50:00*0.9615*0.96242*0.96276*0.96146
12/15/2010 05:55:00*0.96242*0.96395*0.96397*0.96239
12/15/2010 06:00:00*0.96395*0.96216*0.96395*0.96208
12/15/2010 06:05:00*0.96216*0.96242*0.96285*0.9621
12/15/2010 06:10:00*0.96242*0.96219*0.96271*0.96208
12/15/2010 06:15:00*0.96219*0.96165*0.96236*0.96128
12/15/2010 06:20:00*0.96165*0.96225*0.96266*0.96158
12/15/2010 06:25:00*0.96225*0.96282*0.96282*0.96202
12/15/2010 06:30:00*0.96282*0.96279*0.96305*0.96248
12/15/2010 06:35:00*0.96279*0.963*0.96321*0.96279
12/15/2010 06:40:00*0.963*0.96266*0.9631*0.96245
12/15/2010 06:45:00*0.96266*0.96189*0.96274*0.96189
12/15/2010 06:50:00*0.96189*0.96178*0.96209*0.9612
12/15/2010 06:55:00*0.96178*0.96116*0.96191*0.961
12/15/2010 07:00:00*0.96116*0.96093*0.9614*0.96076
12/15/2010 07:05:00*0.96093*0.96041*0.9615*0.96013
12/15/2010 07:10:00*0.96041*0.95923*0.96079*0.9591
12/15/2010 07:15:00*0.95923*0.95984*0.96028*0.95923
12/15/2010 07:20:00*0.95984*0.96007*0.96011*0.95969
12/15/2010 07:25:00*0.96007*0.96024*0.96046*0.95987
12/15/2010 07:30:00*0.96024*0.95943*0.96043*0.95943
12/15/2010 07:35:00*0.95943*0.95924*0.95951*0.95877
12/15/2010 07:40:00*0.95924*0.95831*0.95933*0.95811
12/15/2010 07:45:00*0.95831*0.95824*0.95879*0.95823
12/15/2010 07:50:00*0.95824*0.95863*0.95867*0.95816
12/15/2010 07:55:00*0.95863*0.95843*0.95888*0.95831
12/15/2010 08:00:00*0.95843*0.95854*0.95868*0.95824
12/15/2010 08:05:00*0.95854*0.95802*0.95855*0.95738
12/15/2010 08:10:00*0.95802*0.95861*0.95863*0.95795
12/15/2010 08:15:00*0.95861*0.95993*0.96001*0.9586
12/15/2010 08:20:00*0.95993*0.96001*0.96003*0.95972
12/15/2010 08:25:00*0.96001*0.96073*0.96075*0.95997
12/15/2010 08:30:00*0.96073*0.96021*0.96111*0.96018
12/15/2010 08:35:00*0.96021*0.96198*0.96228*0.96016
12/15/2010 08:40:00*0.96198*0.96107*0.96203*0.96106
12/15/2010 08:45:00*0.96107*0.96069*0.96159*0.9606
12/15/2010 08:50:00*0.96069*0.96125*0.96183*0.96069
12/15/2010 08:55:00*0.96125*0.96081*0.96148*0.96077
12/15/2010 09:00:00*0.96081*0.96031*0.96092*0.96022
12/15/2010 09:05:00*0.96031*0.96113*0.96131*0.96027
12/15/2010 09:10:00*0.96113*0.96124*0.96168*0.96102
12/15/2010 09:15:00*0.96124*0.96089*0.96223*0.96077
12/15/2010 09:20:00*0.96089*0.9606*0.9616*0.96048
12/15/2010 09:25:00*0.9606*0.96046*0.9606*0.96005
12/15/2010 09:30:00*0.96046*0.95995*0.96066*0.95994
12/15/2010 09:35:00*0.95995*0.95885*0.96018*0.95798
12/15/2010 09:40:00*0.95885*0.95969*0.95975*0.95857
12/15/2010 09:45:00*0.95969*0.95884*0.95969*0.95884
12/15/2010 09:50:00*0.95884*0.95836*0.95925*0.95835
12/15/2010 09:55:00*0.95836*0.95895*0.95898*0.95828
12/15/2010 10:00:00*0.95895*0.95873*0.95924*0.95852
12/15/2010 10:05:00*0.95873*0.95904*0.95949*0.95861
12/15/2010 10:10:00*0.95904*0.95908*0.95919*0.95847
12/15/2010 10:15:00*0.95908*0.95905*0.95949*0.9589
12/15/2010 10:20:00*0.95905*0.96012*0.96013*0.9588
12/15/2010 10:25:00*0.96012*0.9603*0.96053*0.96012
12/15/2010 10:30:00*0.9603*0.96014*0.96039*0.95985
12/15/2010 10:35:00*0.96014*0.96045*0.96066*0.95994
12/15/2010 10:40:00*0.96045*0.95985*0.9607*0.95979
12/15/2010 10:45:00*0.95985*0.96013*0.96025*0.95985
12/15/2010 10:50:00*0.96013*0.95991*0.96015*0.95976
12/15/2010 10:55:00*0.95991*0.9607*0.96075*0.95979
12/15/2010 11:00:00*0.9607*0.9615*0.96172*0.96068
12/15/2010 11:05:00*0.9615*0.96084*0.96162*0.96023
12/15/2010 11:10:00*0.96084*0.96051*0.96093*0.95994
12/15/2010 11:15:00*0.96051*0.96149*0.96153*0.96032
12/15/2010 11:20:00*0.96149*0.96113*0.96151*0.96107
12/15/2010 11:25:00*0.96113*0.96123*0.96168*0.96103
12/15/2010 11:30:00*0.96123*0.96101*0.9614*0.96101
12/15/2010 11:35:00*0.96101*0.9608*0.96138*0.9608
12/15/2010 11:40:00*0.9608*0.96105*0.96125*0.96044
12/15/2010 11:45:00*0.96105*0.96156*0.96233*0.96092
12/15/2010 11:50:00*0.96156*0.96158*0.96213*0.96138
12/15/2010 11:55:00*0.96158*0.9618*0.96192*0.96152
12/15/2010 12:00:00*0.9618*0.96195*0.96203*0.96148
12/15/2010 12:05:00*0.96195*0.96213*0.96254*0.96185
12/15/2010 12:10:00*0.96213*0.96298*0.96298*0.96206
12/15/2010 12:15:00*0.96298*0.96309*0.96312*0.96246
12/15/2010 12:20:00*0.96309*0.96278*0.96311*0.96245
12/15/2010 12:25:00*0.96278*0.96274*0.96327*0.96274
12/15/2010 12:30:00*0.96274*0.96269*0.96322*0.96256
12/15/2010 12:35:00*0.96269*0.96299*0.96349*0.96264
12/15/2010 12:40:00*0.96299*0.9637*0.96372*0.96294
12/15/2010 12:45:00*0.9637*0.96453*0.96468*0.96358
12/15/2010 12:50:00*0.96453*0.96418*0.96473*0.96388
12/15/2010 12:55:00*0.96418*0.96404*0.96465*0.96401
12/15/2010 13:00:00*0.96404*0.9635*0.96413*0.9635
12/15/2010 13:05:00*0.9635*0.96375*0.96439*0.96342
12/15/2010 13:10:00*0.96375*0.96423*0.96437*0.9637
12/15/2010 13:15:00*0.96423*0.96431*0.96458*0.96412
12/15/2010 13:20:00*0.96431*0.96517*0.96535*0.96431
12/15/2010 13:25:00*0.96517*0.96581*0.96598*0.96478
12/15/2010 13:30:00*0.96581*0.96484*0.9661*0.96474
12/15/2010 13:35:00*0.96484*0.96534*0.96556*0.96483
12/15/2010 13:40:00*0.96534*0.96572*0.96573*0.96525
12/15/2010 13:45:00*0.96572*0.96593*0.96599*0.96566
12/15/2010 13:50:00*0.96593*0.96613*0.96631*0.96593
12/15/2010 13:55:00*0.96613*0.96629*0.96663*0.96606
12/15/2010 14:00:00*0.96629*0.9661*0.96638*0.966
12/15/2010 14:05:00*0.9661*0.96633*0.96693*0.96601
12/15/2010 14:10:00*0.96633*0.9671*0.9671*0.96628
12/15/2010 14:15:00*0.9671*0.96663*0.9673*0.96663
12/15/2010 14:20:00*0.96663*0.96705*0.96707*0.96653
12/15/2010 14:25:00*0.96705*0.96743*0.96775*0.96705
12/15/2010 14:30:00*0.96743*0.96796*0.96799*0.96722
12/15/2010 14:35:00*0.96796*0.9679*0.96816*0.96777
12/15/2010 14:40:00*0.9679*0.96875*0.96882*0.96789
12/15/2010 14:45:00*0.96875*0.96917*0.96917*0.9685
12/15/2010 14:50:00*0.96917*0.96874*0.96949*0.96872
12/15/2010 14:55:00*0.96874*0.96925*0.96935*0.96818
12/15/2010 15:00:00*0.96925*0.96881*0.96925*0.9683
12/15/2010 15:05:00*0.96881*0.96772*0.96881*0.96763
12/15/2010 15:10:00*0.96772*0.9676*0.96779*0.96755
12/15/2010 15:15:00*0.9676*0.9675*0.96774*0.96743
12/15/2010 15:20:00*0.9675*0.9672*0.96783*0.9672
12/15/2010 15:25:00*0.9672*0.96683*0.96726*0.96663
12/15/2010 15:30:00*0.96683*0.96738*0.9679*0.96678
12/15/2010 15:35:00*0.96738*0.96722*0.96783*0.96722
12/15/2010 15:40:00*0.96722*0.96723*0.96731*0.96634
12/15/2010 15:45:00*0.96723*0.96733*0.96738*0.9669
12/15/2010 15:50:00*0.96733*0.96776*0.96788*0.96725
12/15/2010 15:55:00*0.96776*0.96823*0.9683*0.96776
12/15/2010 16:00:00*0.96823*0.96805*0.96824*0.96796
12/15/2010 16:05:00*0.96805*0.96803*0.96828*0.96785
12/15/2010 16:10:00*0.96803*0.9678*0.96803*0.96761
12/15/2010 16:15:00*0.9678*0.96782*0.96793*0.96776
12/15/2010 16:20:00*0.96782*0.96767*0.96782*0.96762
12/15/2010 16:25:00*0.96767*0.96747*0.96768*0.96747
12/15/2010 16:30:00*0.96747*0.96766*0.9677*0.96747
12/15/2010 16:35:00*0.96766*0.96777*0.96781*0.96753
12/15/2010 16:40:00*0.96777*0.96769*0.96784*0.96763
12/15/2010 16:45:00*0.96769*0.96788*0.96794*0.96766
12/15/2010 16:50:00*0.96788*0.9681*0.96814*0.96788
12/15/2010 16:55:00*0.9681*0.9679*0.96848*0.96759
12/15/2010 17:00:00*0.9679*0.96792*0.9681*0.96779
