12/13/2010 17:05:00*0.96762*0.96796*0.96805*0.96762
12/13/2010 17:10:00*0.96796*0.9677*0.96819*0.96763
12/13/2010 17:15:00*0.9677*0.96779*0.96793*0.96758
12/13/2010 17:20:00*0.96779*0.96752*0.96784*0.96749
12/13/2010 17:25:00*0.96752*0.9676*0.96761*0.96737
12/13/2010 17:30:00*0.9676*0.96757*0.96761*0.96741
12/13/2010 17:35:00*0.96757*0.96775*0.96785*0.96757
12/13/2010 17:40:00*0.96775*0.96786*0.96786*0.96774
12/13/2010 17:45:00*0.96786*0.96801*0.96806*0.96786
12/13/2010 17:50:00*0.96801*0.96815*0.96816*0.96798
12/13/2010 17:55:00*0.96815*0.968*0.96831*0.96799
12/13/2010 18:00:00*0.968*0.96822*0.96845*0.968
12/13/2010 18:05:00*0.96822*0.96816*0.96822*0.96803
12/13/2010 18:10:00*0.96816*0.96841*0.96841*0.96813
12/13/2010 18:15:00*0.96841*0.96833*0.96844*0.9683
12/13/2010 18:20:00*0.96833*0.96836*0.96837*0.96825
12/13/2010 18:25:00*0.96836*0.96834*0.96839*0.96831
12/13/2010 18:30:00*0.96834*0.96811*0.96834*0.96803
12/13/2010 18:35:00*0.96811*0.96787*0.96811*0.96786
12/13/2010 18:40:00*0.96787*0.96783*0.96789*0.96775
12/13/2010 18:45:00*0.96783*0.9679*0.96801*0.96773
12/13/2010 18:50:00*0.9679*0.96781*0.96793*0.96778
12/13/2010 18:55:00*0.96781*0.96789*0.96795*0.96781
12/13/2010 19:00:00*0.96789*0.96786*0.96798*0.96778
12/13/2010 19:05:00*0.96786*0.96775*0.96796*0.96775
12/13/2010 19:10:00*0.96775*0.96783*0.96799*0.96771
12/13/2010 19:15:00*0.96783*0.96779*0.96783*0.96776
12/13/2010 19:20:00*0.96779*0.96791*0.96796*0.96777
12/13/2010 19:25:00*0.96791*0.96789*0.96807*0.96773
12/13/2010 19:30:00*0.96789*0.96792*0.96801*0.96787
12/13/2010 19:35:00*0.96792*0.96777*0.96792*0.96772
12/13/2010 19:40:00*0.96777*0.96804*0.9681*0.96774
12/13/2010 19:45:00*0.96804*0.96812*0.96812*0.96785
12/13/2010 19:50:00*0.96812*0.96825*0.96828*0.96812
12/13/2010 19:55:00*0.96825*0.96808*0.96825*0.96796
12/13/2010 20:00:00*0.96808*0.96806*0.96817*0.96802
12/13/2010 20:05:00*0.96806*0.96793*0.96806*0.9679
12/13/2010 20:10:00*0.96793*0.96801*0.96813*0.9679
12/13/2010 20:15:00*0.96801*0.96797*0.96801*0.96776
12/13/2010 20:20:00*0.96797*0.96792*0.96798*0.96787
12/13/2010 20:25:00*0.96792*0.96801*0.96817*0.96787
12/13/2010 20:30:00*0.96801*0.96801*0.96809*0.96794
12/13/2010 20:35:00*0.96801*0.96805*0.96816*0.96797
12/13/2010 20:40:00*0.96805*0.96799*0.96826*0.96797
12/13/2010 20:45:00*0.96799*0.96798*0.96803*0.96796
12/13/2010 20:50:00*0.96798*0.96795*0.96801*0.9679
12/13/2010 20:55:00*0.96795*0.96763*0.96795*0.96745
12/13/2010 21:00:00*0.96763*0.96769*0.96795*0.96756
12/13/2010 21:05:00*0.96769*0.96755*0.968*0.96742
12/13/2010 21:10:00*0.96755*0.96761*0.96803*0.96728
12/13/2010 21:15:00*0.96761*0.96779*0.96788*0.96751
12/13/2010 21:20:00*0.96779*0.96784*0.96786*0.96741
12/13/2010 21:25:00*0.96784*0.96792*0.96811*0.96757
12/13/2010 21:30:00*0.96792*0.96775*0.96807*0.96774
12/13/2010 21:35:00*0.96775*0.96822*0.96835*0.9677
12/13/2010 21:40:00*0.96822*0.9681*0.96847*0.9681
12/13/2010 21:45:00*0.9681*0.96847*0.96849*0.9681
12/13/2010 21:50:00*0.96847*0.9685*0.96851*0.9683
12/13/2010 21:55:00*0.9685*0.96815*0.96864*0.96814
12/13/2010 22:00:00*0.96815*0.96836*0.96849*0.96813
12/13/2010 22:05:00*0.96836*0.96814*0.96848*0.96811
12/13/2010 22:10:00*0.96814*0.96816*0.96828*0.96798
12/13/2010 22:15:00*0.96816*0.96863*0.96883*0.96814
12/13/2010 22:20:00*0.96863*0.96834*0.96868*0.96829
12/13/2010 22:25:00*0.96834*0.9682*0.96841*0.96816
12/13/2010 22:30:00*0.9682*0.96811*0.96831*0.96806
12/13/2010 22:35:00*0.96811*0.9683*0.96857*0.96803
12/13/2010 22:40:00*0.9683*0.96818*0.96856*0.96805
12/13/2010 22:45:00*0.96818*0.96849*0.96871*0.9681
12/13/2010 22:50:00*0.96849*0.9685*0.96877*0.96827
12/13/2010 22:55:00*0.9685*0.96837*0.9685*0.96805
12/13/2010 23:00:00*0.96837*0.9685*0.96853*0.96815
12/13/2010 23:05:00*0.9685*0.96857*0.96866*0.9681
12/13/2010 23:10:00*0.96857*0.96859*0.96876*0.96823
12/13/2010 23:15:00*0.96859*0.9688*0.9688*0.96846
12/13/2010 23:20:00*0.9688*0.96854*0.96886*0.96849
12/13/2010 23:25:00*0.96854*0.9685*0.9686*0.96847
12/13/2010 23:30:00*0.9685*0.96852*0.96862*0.9684
12/13/2010 23:35:00*0.96852*0.96843*0.96875*0.96839
12/13/2010 23:40:00*0.96843*0.9683*0.96861*0.96822
12/13/2010 23:45:00*0.9683*0.9684*0.96856*0.96825
12/13/2010 23:50:00*0.9684*0.96852*0.96857*0.9682
12/13/2010 23:55:00*0.96852*0.96829*0.96856*0.96821
12/14/2010 00:00:00*0.96829*0.9683*0.96831*0.96822
12/14/2010 00:05:00*0.9683*0.9682*0.96848*0.96812
12/14/2010 00:10:00*0.9682*0.96837*0.96849*0.96813
12/14/2010 00:15:00*0.96837*0.96812*0.96844*0.96812
12/14/2010 00:20:00*0.96812*0.96811*0.96826*0.9681
12/14/2010 00:25:00*0.96811*0.96814*0.96816*0.968
12/14/2010 00:30:00*0.96814*0.96811*0.96817*0.9681
12/14/2010 00:35:00*0.96811*0.96807*0.96812*0.96803
12/14/2010 00:40:00*0.96807*0.96811*0.96811*0.96803
12/14/2010 00:45:00*0.96811*0.96816*0.96817*0.96807
12/14/2010 00:50:00*0.96816*0.96805*0.96816*0.96801
12/14/2010 00:55:00*0.96805*0.96805*0.96811*0.96794
12/14/2010 01:00:00*0.96805*0.96815*0.96819*0.96801
12/14/2010 01:05:00*0.96815*0.96823*0.96826*0.96808
12/14/2010 01:10:00*0.96823*0.96808*0.96825*0.96805
12/14/2010 01:15:00*0.96808*0.96811*0.96816*0.96807
12/14/2010 01:20:00*0.96811*0.96823*0.96827*0.96806
12/14/2010 01:25:00*0.96823*0.96823*0.96828*0.96806
12/14/2010 01:30:00*0.96823*0.96815*0.96832*0.96815
12/14/2010 01:35:00*0.96815*0.96805*0.9683*0.96805
12/14/2010 01:40:00*0.96805*0.9675*0.96808*0.9674
12/14/2010 01:45:00*0.9675*0.96757*0.96778*0.96744
12/14/2010 01:50:00*0.96757*0.96743*0.96773*0.9674
12/14/2010 01:55:00*0.96743*0.96728*0.96746*0.96723
12/14/2010 02:00:00*0.96728*0.96715*0.9674*0.96713
12/14/2010 02:05:00*0.96715*0.96791*0.96791*0.96715
12/14/2010 02:10:00*0.96791*0.96815*0.96838*0.9679
12/14/2010 02:15:00*0.96815*0.96865*0.96885*0.96815
12/14/2010 02:20:00*0.96865*0.96806*0.96868*0.96806
12/14/2010 02:25:00*0.96806*0.96807*0.96815*0.96768
12/14/2010 02:30:00*0.96807*0.96829*0.96833*0.96776
12/14/2010 02:35:00*0.96829*0.968*0.96889*0.9679
12/14/2010 02:40:00*0.968*0.96697*0.968*0.96697
12/14/2010 02:45:00*0.96697*0.96679*0.96708*0.96627
12/14/2010 02:50:00*0.96679*0.96565*0.96687*0.96544
12/14/2010 02:55:00*0.96565*0.96509*0.96618*0.96473
12/14/2010 03:00:00*0.96509*0.96517*0.96573*0.96436
12/14/2010 03:05:00*0.96517*0.96584*0.96649*0.96487
12/14/2010 03:10:00*0.96584*0.96524*0.96594*0.96491
12/14/2010 03:15:00*0.96524*0.96498*0.96566*0.96487
12/14/2010 03:20:00*0.96498*0.96473*0.96508*0.96425
12/14/2010 03:25:00*0.96473*0.96533*0.96537*0.96473
12/14/2010 03:30:00*0.96533*0.96533*0.96563*0.96495
12/14/2010 03:35:00*0.96533*0.96492*0.96551*0.96473
12/14/2010 03:40:00*0.96492*0.96555*0.96585*0.96489
12/14/2010 03:45:00*0.96555*0.9659*0.96597*0.96546
12/14/2010 03:50:00*0.9659*0.96557*0.96608*0.96545
12/14/2010 03:55:00*0.96557*0.96568*0.9658*0.96545
12/14/2010 04:00:00*0.96568*0.9658*0.96606*0.96555
12/14/2010 04:05:00*0.9658*0.96517*0.96595*0.96493
12/14/2010 04:10:00*0.96517*0.96513*0.9652*0.9648
12/14/2010 04:15:00*0.96513*0.96518*0.9655*0.96513
12/14/2010 04:20:00*0.96518*0.96484*0.96536*0.96449
12/14/2010 04:25:00*0.96484*0.96513*0.96563*0.96482
12/14/2010 04:30:00*0.96513*0.96492*0.96541*0.96485
12/14/2010 04:35:00*0.96492*0.96569*0.96595*0.96485
12/14/2010 04:40:00*0.96569*0.96466*0.96576*0.96454
12/14/2010 04:45:00*0.96466*0.96438*0.96508*0.96438
12/14/2010 04:50:00*0.96438*0.96468*0.96474*0.96367
12/14/2010 04:55:00*0.96468*0.96453*0.96495*0.96439
12/14/2010 05:00:00*0.96453*0.9647*0.965*0.96434
12/14/2010 05:05:00*0.9647*0.96498*0.96578*0.96455
12/14/2010 05:10:00*0.96498*0.96375*0.96501*0.96368
12/14/2010 05:15:00*0.96375*0.96412*0.96429*0.96304
12/14/2010 05:20:00*0.96412*0.96458*0.96478*0.96412
12/14/2010 05:25:00*0.96458*0.96428*0.96468*0.96428
12/14/2010 05:30:00*0.96428*0.96303*0.96428*0.96288
12/14/2010 05:35:00*0.96303*0.96259*0.9632*0.96215
12/14/2010 05:40:00*0.96259*0.96348*0.96348*0.96247
12/14/2010 05:45:00*0.96348*0.96264*0.96362*0.96241
12/14/2010 05:50:00*0.96264*0.96197*0.96274*0.96189
12/14/2010 05:55:00*0.96197*0.96184*0.96225*0.96174
12/14/2010 06:00:00*0.96184*0.96029*0.96184*0.96029
12/14/2010 06:05:00*0.96029*0.96074*0.96136*0.96016
12/14/2010 06:10:00*0.96074*0.96097*0.96102*0.96038
12/14/2010 06:15:00*0.96097*0.96153*0.96173*0.96084
12/14/2010 06:20:00*0.96153*0.96064*0.9617*0.96048
12/14/2010 06:25:00*0.96064*0.96101*0.96102*0.9598
12/14/2010 06:30:00*0.96101*0.96066*0.96116*0.96064
12/14/2010 06:35:00*0.96066*0.96089*0.96104*0.96009
12/14/2010 06:40:00*0.96089*0.96105*0.96119*0.96064
12/14/2010 06:45:00*0.96105*0.96006*0.96113*0.96006
12/14/2010 06:50:00*0.96006*0.96065*0.96073*0.9595
12/14/2010 06:55:00*0.96065*0.96112*0.96126*0.96065
12/14/2010 07:00:00*0.96112*0.96164*0.96202*0.9611
12/14/2010 07:05:00*0.96164*0.96158*0.9618*0.96149
12/14/2010 07:10:00*0.96158*0.96176*0.96201*0.96136
12/14/2010 07:15:00*0.96176*0.96143*0.96195*0.96135
12/14/2010 07:20:00*0.96143*0.9616*0.96182*0.96134
12/14/2010 07:25:00*0.9616*0.96065*0.96166*0.96065
12/14/2010 07:30:00*0.96065*0.96068*0.9609*0.96038
12/14/2010 07:35:00*0.96068*0.96128*0.9615*0.96062
12/14/2010 07:40:00*0.96128*0.96112*0.96149*0.96101
12/14/2010 07:45:00*0.96112*0.96068*0.96144*0.96061
12/14/2010 07:50:00*0.96068*0.96079*0.96085*0.96045
12/14/2010 07:55:00*0.96079*0.96067*0.96084*0.9606
12/14/2010 08:00:00*0.96067*0.9602*0.96079*0.96001
12/14/2010 08:05:00*0.9602*0.9602*0.96043*0.95995
12/14/2010 08:10:00*0.9602*0.96142*0.9615*0.9601
12/14/2010 08:15:00*0.96142*0.96135*0.96222*0.96131
12/14/2010 08:20:00*0.96135*0.96188*0.96229*0.96131
12/14/2010 08:25:00*0.96188*0.96195*0.96204*0.96143
12/14/2010 08:30:00*0.96195*0.9619*0.96219*0.9615
12/14/2010 08:35:00*0.9619*0.96326*0.96387*0.9619
12/14/2010 08:40:00*0.96326*0.9624*0.96342*0.96188
12/14/2010 08:45:00*0.9624*0.96315*0.96323*0.96237
12/14/2010 08:50:00*0.96315*0.96303*0.96365*0.96292
12/14/2010 08:55:00*0.96303*0.96216*0.96329*0.96191
12/14/2010 09:00:00*0.96216*0.96244*0.96256*0.96175
12/14/2010 09:05:00*0.96244*0.96296*0.96316*0.96219
12/14/2010 09:10:00*0.96296*0.96303*0.96358*0.96285
12/14/2010 09:15:00*0.96303*0.96414*0.9642*0.96289
12/14/2010 09:20:00*0.96414*0.96425*0.96452*0.96377
12/14/2010 09:25:00*0.96425*0.96455*0.96488*0.96421
12/14/2010 09:30:00*0.96455*0.96377*0.96475*0.96377
12/14/2010 09:35:00*0.96377*0.9625*0.96415*0.96088
12/14/2010 09:40:00*0.9625*0.96226*0.96264*0.96204
12/14/2010 09:45:00*0.96226*0.96225*0.96298*0.96213
12/14/2010 09:50:00*0.96225*0.96103*0.96263*0.96103
12/14/2010 09:55:00*0.96103*0.96118*0.96198*0.96098
12/14/2010 10:00:00*0.96118*0.96233*0.96238*0.96113
12/14/2010 10:05:00*0.96233*0.9623*0.96255*0.96175
12/14/2010 10:10:00*0.9623*0.96363*0.96433*0.9622
12/14/2010 10:15:00*0.96363*0.96388*0.96437*0.9634
12/14/2010 10:20:00*0.96388*0.96313*0.96388*0.96289
12/14/2010 10:25:00*0.96313*0.96378*0.96386*0.96294
12/14/2010 10:30:00*0.96378*0.96317*0.96398*0.96313
12/14/2010 10:35:00*0.96317*0.96282*0.96329*0.96247
12/14/2010 10:40:00*0.96282*0.96259*0.96293*0.96229
12/14/2010 10:45:00*0.96259*0.96315*0.96317*0.96253
12/14/2010 10:50:00*0.96315*0.96323*0.96362*0.96273
12/14/2010 10:55:00*0.96323*0.96371*0.96372*0.96251
12/14/2010 11:00:00*0.96371*0.96288*0.9639*0.96245
12/14/2010 11:05:00*0.96288*0.96221*0.96288*0.96179
12/14/2010 11:10:00*0.96221*0.96031*0.96281*0.95959
12/14/2010 11:15:00*0.96031*0.96041*0.96056*0.95982
12/14/2010 11:20:00*0.96041*0.96104*0.96125*0.96031
12/14/2010 11:25:00*0.96104*0.96163*0.96195*0.96103
12/14/2010 11:30:00*0.96163*0.96133*0.9619*0.96119
12/14/2010 11:35:00*0.96133*0.96172*0.96196*0.96082
12/14/2010 11:40:00*0.96172*0.9614*0.962*0.96132
12/14/2010 11:45:00*0.9614*0.96118*0.96148*0.96065
12/14/2010 11:50:00*0.96118*0.96116*0.96139*0.96101
12/14/2010 11:55:00*0.96116*0.96143*0.96148*0.96096
12/14/2010 12:00:00*0.96143*0.96095*0.96146*0.96095
12/14/2010 12:05:00*0.96095*0.95983*0.96126*0.95976
12/14/2010 12:10:00*0.95983*0.9588*0.96013*0.95864
12/14/2010 12:15:00*0.9588*0.95784*0.95885*0.95723
12/14/2010 12:20:00*0.95784*0.95743*0.95789*0.95669
12/14/2010 12:25:00*0.95743*0.95785*0.95803*0.95719
12/14/2010 12:30:00*0.95785*0.95777*0.95827*0.95774
12/14/2010 12:35:00*0.95777*0.95767*0.95807*0.95751
12/14/2010 12:40:00*0.95767*0.95736*0.95771*0.95701
12/14/2010 12:45:00*0.95736*0.95802*0.95808*0.95704
12/14/2010 12:50:00*0.95802*0.9563*0.95802*0.95617
12/14/2010 12:55:00*0.9563*0.95679*0.95694*0.95624
12/14/2010 13:00:00*0.95679*0.95768*0.95774*0.95674
12/14/2010 13:05:00*0.95768*0.9574*0.95772*0.9571
12/14/2010 13:10:00*0.9574*0.95773*0.95773*0.95719
12/14/2010 13:15:00*0.95773*0.95809*0.95811*0.95757
12/14/2010 13:20:00*0.95809*0.95812*0.95824*0.95789
12/14/2010 13:25:00*0.95812*0.95782*0.95838*0.9578
12/14/2010 13:30:00*0.95782*0.95777*0.95785*0.95748
12/14/2010 13:35:00*0.95777*0.95755*0.95797*0.95751
12/14/2010 13:40:00*0.95755*0.95769*0.958*0.95747
12/14/2010 13:45:00*0.95769*0.95779*0.95784*0.95739
12/14/2010 13:50:00*0.95779*0.95767*0.95793*0.95753
12/14/2010 13:55:00*0.95767*0.95763*0.95772*0.95739
12/14/2010 14:00:00*0.95763*0.95742*0.95763*0.95723
12/14/2010 14:05:00*0.95742*0.95709*0.95747*0.95663
12/14/2010 14:10:00*0.95709*0.95669*0.95755*0.95659
12/14/2010 14:15:00*0.95669*0.95659*0.95739*0.95659
12/14/2010 14:20:00*0.95659*0.95728*0.95808*0.95597
12/14/2010 14:25:00*0.95728*0.95751*0.95761*0.9561
12/14/2010 14:30:00*0.95751*0.95835*0.95896*0.95735
12/14/2010 14:35:00*0.95835*0.95776*0.95854*0.95746
12/14/2010 14:40:00*0.95776*0.95843*0.95843*0.95755
12/14/2010 14:45:00*0.95843*0.95948*0.95998*0.95812
12/14/2010 14:50:00*0.95948*0.95892*0.95965*0.95853
12/14/2010 14:55:00*0.95892*0.95892*0.95954*0.95891
12/14/2010 15:00:00*0.95892*0.9588*0.95974*0.9587
12/14/2010 15:05:00*0.9588*0.95895*0.95926*0.95872
12/14/2010 15:10:00*0.95895*0.95923*0.95925*0.95871
12/14/2010 15:15:00*0.95923*0.95958*0.96*0.95918
12/14/2010 15:20:00*0.95958*0.96*0.96005*0.95955
12/14/2010 15:25:00*0.96*0.95975*0.9603*0.95955
12/14/2010 15:30:00*0.95975*0.95953*0.96026*0.95948
12/14/2010 15:35:00*0.95953*0.95969*0.9597*0.95945
12/14/2010 15:40:00*0.95969*0.95952*0.95995*0.95938
12/14/2010 15:45:00*0.95952*0.95934*0.95954*0.95908
12/14/2010 15:50:00*0.95934*0.95987*0.95987*0.95934
12/14/2010 15:55:00*0.95987*0.95988*0.9602*0.95975
12/14/2010 16:00:00*0.95988*0.95969*0.95995*0.95967
12/14/2010 16:05:00*0.95969*0.95968*0.95985*0.95965
12/14/2010 16:10:00*0.95968*0.95947*0.95968*0.95945
12/14/2010 16:15:00*0.95947*0.95958*0.9597*0.95933
12/14/2010 16:20:00*0.95958*0.95925*0.95958*0.9592
12/14/2010 16:25:00*0.95925*0.9593*0.95936*0.9591
12/14/2010 16:30:00*0.9593*0.95924*0.9593*0.9592
12/14/2010 16:35:00*0.95924*0.9595*0.9595*0.95923
12/14/2010 16:40:00*0.9595*0.95941*0.95954*0.95934
12/14/2010 16:45:00*0.95941*0.95945*0.95945*0.95929
12/14/2010 16:50:00*0.95945*0.95938*0.9595*0.95938
12/14/2010 16:55:00*0.95938*0.95925*0.95946*0.95916
12/14/2010 17:00:00*0.95925*0.95945*0.95959*0.95918
