12/12/2010 17:05:00*0.98001*0.98001*0.98001*0.98001
12/12/2010 17:10:00*0.98001*0.98001*0.98001*0.98001
12/12/2010 17:15:00*0.98001*0.98001*0.98001*0.98001
12/12/2010 17:20:00*0.98001*0.98001*0.98001*0.98001
12/12/2010 17:25:00*0.98001*0.98001*0.98001*0.98001
12/12/2010 17:30:00*0.98001*0.98001*0.98001*0.98001
12/12/2010 17:35:00*0.98001*0.98001*0.98001*0.98001
12/12/2010 17:40:00*0.98001*0.98001*0.98001*0.98001
12/12/2010 17:45:00*0.98001*0.9817*0.9817*0.98001
12/12/2010 17:50:00*0.9817*0.98155*0.98187*0.98155
12/12/2010 17:55:00*0.98155*0.98148*0.98217*0.98148
12/12/2010 18:00:00*0.98148*0.98152*0.98172*0.98138
12/12/2010 18:05:00*0.98152*0.98168*0.98168*0.98138
12/12/2010 18:10:00*0.98168*0.9817*0.9817*0.98167
12/12/2010 18:15:00*0.9817*0.98155*0.98201*0.98153
12/12/2010 18:20:00*0.98155*0.9815*0.98159*0.9815
12/12/2010 18:25:00*0.9815*0.98157*0.98158*0.9815
12/12/2010 18:30:00*0.98157*0.98149*0.98158*0.98148
12/12/2010 18:35:00*0.98149*0.98147*0.98174*0.98131
12/12/2010 18:40:00*0.98147*0.98169*0.98203*0.98143
12/12/2010 18:45:00*0.98169*0.98156*0.98172*0.98156
12/12/2010 18:50:00*0.98156*0.98165*0.98165*0.98147
12/12/2010 18:55:00*0.98165*0.98156*0.98173*0.98153
12/12/2010 19:00:00*0.98156*0.98179*0.98179*0.98156
12/12/2010 19:05:00*0.98179*0.98209*0.9822*0.98174
12/12/2010 19:10:00*0.98209*0.98241*0.98241*0.98207
12/12/2010 19:15:00*0.98241*0.98246*0.98251*0.98241
12/12/2010 19:20:00*0.98246*0.98221*0.98246*0.98211
12/12/2010 19:25:00*0.98221*0.98258*0.98258*0.9821
12/12/2010 19:30:00*0.98258*0.9825*0.98263*0.98228
12/12/2010 19:35:00*0.9825*0.98227*0.98251*0.98215
12/12/2010 19:40:00*0.98227*0.98222*0.98236*0.98214
12/12/2010 19:45:00*0.98222*0.98213*0.98223*0.9821
12/12/2010 19:50:00*0.98213*0.98189*0.98213*0.98187
12/12/2010 19:55:00*0.98189*0.98182*0.98198*0.9816
12/12/2010 20:00:00*0.98182*0.9817*0.98198*0.98168
12/12/2010 20:05:00*0.9817*0.98166*0.98191*0.9816
12/12/2010 20:10:00*0.98166*0.98177*0.98181*0.98158
12/12/2010 20:15:00*0.98177*0.98167*0.98177*0.98113
12/12/2010 20:20:00*0.98167*0.98178*0.98178*0.98163
12/12/2010 20:25:00*0.98178*0.98187*0.98187*0.98175
12/12/2010 20:30:00*0.98187*0.98193*0.98197*0.9818
12/12/2010 20:35:00*0.98193*0.98188*0.98197*0.9818
12/12/2010 20:40:00*0.98188*0.98213*0.98216*0.98184
12/12/2010 20:45:00*0.98213*0.98238*0.98239*0.98198
12/12/2010 20:50:00*0.98238*0.98226*0.9824*0.98211
12/12/2010 20:55:00*0.98226*0.98221*0.98241*0.9822
12/12/2010 21:00:00*0.98221*0.9823*0.98232*0.98221
12/12/2010 21:05:00*0.9823*0.98235*0.98238*0.98219
12/12/2010 21:10:00*0.98235*0.98216*0.98235*0.98216
12/12/2010 21:15:00*0.98216*0.98228*0.98236*0.98212
12/12/2010 21:20:00*0.98228*0.98235*0.98248*0.98224
12/12/2010 21:25:00*0.98235*0.98243*0.98243*0.98234
12/12/2010 21:30:00*0.98243*0.98255*0.98257*0.98234
12/12/2010 21:35:00*0.98255*0.98272*0.98281*0.98254
12/12/2010 21:40:00*0.98272*0.98304*0.98305*0.98272
12/12/2010 21:45:00*0.98304*0.98298*0.98312*0.98289
12/12/2010 21:50:00*0.98298*0.98337*0.98342*0.98297
12/12/2010 21:55:00*0.98337*0.98299*0.98338*0.98299
12/12/2010 22:00:00*0.98299*0.98282*0.98308*0.98274
12/12/2010 22:05:00*0.98282*0.98275*0.98295*0.98258
12/12/2010 22:10:00*0.98275*0.98304*0.98307*0.98274
12/12/2010 22:15:00*0.98304*0.98254*0.98304*0.98254
12/12/2010 22:20:00*0.98254*0.98339*0.98341*0.98254
12/12/2010 22:25:00*0.98339*0.98312*0.98339*0.98305
12/12/2010 22:30:00*0.98312*0.98322*0.98329*0.98307
12/12/2010 22:35:00*0.98322*0.98329*0.9833*0.98317
12/12/2010 22:40:00*0.98329*0.98324*0.9833*0.9832
12/12/2010 22:45:00*0.98324*0.98353*0.98353*0.98322
12/12/2010 22:50:00*0.98353*0.98357*0.98362*0.98329
12/12/2010 22:55:00*0.98357*0.98372*0.98382*0.98357
12/12/2010 23:00:00*0.98372*0.98369*0.98372*0.98369
12/12/2010 23:05:00*0.98369*0.98359*0.9837*0.98359
12/12/2010 23:10:00*0.98359*0.98363*0.98365*0.98354
12/12/2010 23:15:00*0.98363*0.98362*0.98369*0.98357
12/12/2010 23:20:00*0.98362*0.98369*0.98387*0.98362
12/12/2010 23:25:00*0.98369*0.98375*0.98379*0.98369
12/12/2010 23:30:00*0.98375*0.9837*0.98375*0.98369
12/12/2010 23:35:00*0.9837*0.98396*0.98399*0.98369
12/12/2010 23:40:00*0.98396*0.98403*0.98403*0.98396
12/12/2010 23:45:00*0.98403*0.98396*0.98405*0.98395
12/12/2010 23:50:00*0.98396*0.98399*0.98401*0.98393
12/12/2010 23:55:00*0.98399*0.98393*0.98399*0.98388
12/13/2010 00:00:00*0.98393*0.98389*0.98393*0.98386
12/13/2010 00:05:00*0.98389*0.98384*0.98393*0.98384
12/13/2010 00:10:00*0.98384*0.98383*0.98385*0.98379
12/13/2010 00:15:00*0.98383*0.98357*0.98385*0.98349
12/13/2010 00:20:00*0.98357*0.98351*0.98357*0.98347
12/13/2010 00:25:00*0.98351*0.98353*0.98357*0.98351
12/13/2010 00:30:00*0.98353*0.98358*0.98361*0.9835
12/13/2010 00:35:00*0.98358*0.98352*0.98358*0.98349
12/13/2010 00:40:00*0.98352*0.98324*0.98356*0.98324
12/13/2010 00:45:00*0.98324*0.98328*0.9833*0.98324
12/13/2010 00:50:00*0.98328*0.98359*0.9836*0.98328
12/13/2010 00:55:00*0.98359*0.98358*0.98362*0.98352
12/13/2010 01:00:00*0.98358*0.98377*0.98384*0.98358
12/13/2010 01:05:00*0.98377*0.98344*0.98379*0.98336
12/13/2010 01:10:00*0.98344*0.98351*0.98358*0.98336
12/13/2010 01:15:00*0.98351*0.98374*0.98379*0.98333
12/13/2010 01:20:00*0.98374*0.98363*0.98378*0.98363
12/13/2010 01:25:00*0.98363*0.98337*0.98363*0.98333
12/13/2010 01:30:00*0.98337*0.98325*0.98341*0.98323
12/13/2010 01:35:00*0.98325*0.98304*0.9833*0.98303
12/13/2010 01:40:00*0.98304*0.98304*0.9831*0.98299
12/13/2010 01:45:00*0.98304*0.98335*0.98338*0.98302
12/13/2010 01:50:00*0.98335*0.9836*0.98361*0.98325
12/13/2010 01:55:00*0.9836*0.98358*0.98386*0.98344
12/13/2010 02:00:00*0.98358*0.98323*0.98394*0.98323
12/13/2010 02:05:00*0.98323*0.98315*0.98346*0.98296
12/13/2010 02:10:00*0.98315*0.98314*0.98325*0.98311
12/13/2010 02:15:00*0.98314*0.98377*0.98398*0.98311
12/13/2010 02:20:00*0.98377*0.9838*0.9842*0.98376
12/13/2010 02:25:00*0.9838*0.98368*0.98402*0.98351
12/13/2010 02:30:00*0.98368*0.98368*0.98374*0.98357
12/13/2010 02:35:00*0.98368*0.98368*0.98385*0.98353
12/13/2010 02:40:00*0.98368*0.98391*0.98421*0.98364
12/13/2010 02:45:00*0.98391*0.98406*0.98406*0.98368
12/13/2010 02:50:00*0.98406*0.98425*0.98433*0.98381
12/13/2010 02:55:00*0.98425*0.9849*0.985*0.98416
12/13/2010 03:00:00*0.9849*0.98468*0.98503*0.98463
12/13/2010 03:05:00*0.98468*0.98467*0.98478*0.98457
12/13/2010 03:10:00*0.98467*0.98423*0.9847*0.98406
12/13/2010 03:15:00*0.98423*0.9841*0.98438*0.98394
12/13/2010 03:20:00*0.9841*0.98331*0.98413*0.98326
12/13/2010 03:25:00*0.98331*0.9829*0.98338*0.98275
12/13/2010 03:30:00*0.9829*0.98301*0.98342*0.98284
12/13/2010 03:35:00*0.98301*0.98263*0.98369*0.98262
12/13/2010 03:40:00*0.98263*0.98225*0.98275*0.98217
12/13/2010 03:45:00*0.98225*0.98233*0.9825*0.98195
12/13/2010 03:50:00*0.98233*0.98256*0.98256*0.98205
12/13/2010 03:55:00*0.98256*0.98233*0.98288*0.98232
12/13/2010 04:00:00*0.98233*0.98145*0.98254*0.9811
12/13/2010 04:05:00*0.98145*0.98176*0.98195*0.98124
12/13/2010 04:10:00*0.98176*0.98135*0.98225*0.98135
12/13/2010 04:15:00*0.98135*0.98097*0.98163*0.9808
12/13/2010 04:20:00*0.98097*0.98117*0.98119*0.98084
12/13/2010 04:25:00*0.98117*0.98134*0.98165*0.9811
12/13/2010 04:30:00*0.98134*0.98134*0.98144*0.98114
12/13/2010 04:35:00*0.98134*0.98131*0.98146*0.98111
12/13/2010 04:40:00*0.98131*0.98104*0.98131*0.98092
12/13/2010 04:45:00*0.98104*0.98131*0.98137*0.98078
12/13/2010 04:50:00*0.98131*0.98118*0.98131*0.98098
12/13/2010 04:55:00*0.98118*0.98125*0.9815*0.98108
12/13/2010 05:00:00*0.98125*0.98101*0.98125*0.98088
12/13/2010 05:05:00*0.98101*0.98066*0.98108*0.98066
12/13/2010 05:10:00*0.98066*0.98093*0.98096*0.98066
12/13/2010 05:15:00*0.98093*0.98067*0.98095*0.98064
12/13/2010 05:20:00*0.98067*0.98115*0.98115*0.98067
12/13/2010 05:25:00*0.98115*0.9807*0.98123*0.98058
12/13/2010 05:30:00*0.9807*0.98105*0.98112*0.98062
12/13/2010 05:35:00*0.98105*0.9812*0.98125*0.98105
12/13/2010 05:40:00*0.9812*0.98122*0.98162*0.98101
12/13/2010 05:45:00*0.98122*0.9812*0.98135*0.98101
12/13/2010 05:50:00*0.9812*0.98086*0.98124*0.98058
12/13/2010 05:55:00*0.98086*0.981*0.98116*0.98071
12/13/2010 06:00:00*0.981*0.98064*0.981*0.98057
12/13/2010 06:05:00*0.98064*0.98073*0.98088*0.98054
12/13/2010 06:10:00*0.98073*0.98023*0.98101*0.98022
12/13/2010 06:15:00*0.98023*0.98046*0.98046*0.97985
12/13/2010 06:20:00*0.98046*0.9806*0.9808*0.98042
12/13/2010 06:25:00*0.9806*0.98027*0.98068*0.9802
12/13/2010 06:30:00*0.98027*0.98025*0.98046*0.97998
12/13/2010 06:35:00*0.98025*0.97958*0.98025*0.97939
12/13/2010 06:40:00*0.97958*0.97993*0.97993*0.97928
12/13/2010 06:45:00*0.97993*0.97962*0.97993*0.97956
12/13/2010 06:50:00*0.97962*0.97947*0.97978*0.97947
12/13/2010 06:55:00*0.97947*0.97848*0.97952*0.97845
12/13/2010 07:00:00*0.97848*0.97719*0.97856*0.97683
12/13/2010 07:05:00*0.97719*0.97783*0.97789*0.97719
12/13/2010 07:10:00*0.97783*0.97811*0.97815*0.97752
12/13/2010 07:15:00*0.97811*0.97779*0.97823*0.97754
12/13/2010 07:20:00*0.97779*0.97748*0.97794*0.97723
12/13/2010 07:25:00*0.97748*0.97775*0.9778*0.97736
12/13/2010 07:30:00*0.97775*0.978*0.97829*0.97765
12/13/2010 07:35:00*0.978*0.97769*0.97802*0.97747
12/13/2010 07:40:00*0.97769*0.97823*0.97825*0.97762
12/13/2010 07:45:00*0.97823*0.97776*0.9785*0.97771
12/13/2010 07:50:00*0.97776*0.97877*0.97883*0.97776
12/13/2010 07:55:00*0.97877*0.9789*0.9792*0.97863
12/13/2010 08:00:00*0.9789*0.97875*0.979*0.97824
12/13/2010 08:05:00*0.97875*0.97906*0.97926*0.97856
12/13/2010 08:10:00*0.97906*0.97899*0.97917*0.97886
12/13/2010 08:15:00*0.97899*0.97896*0.9792*0.97866
12/13/2010 08:20:00*0.97896*0.97821*0.97896*0.97809
12/13/2010 08:25:00*0.97821*0.97743*0.97821*0.97739
12/13/2010 08:30:00*0.97743*0.97695*0.97757*0.97695
12/13/2010 08:35:00*0.97695*0.97705*0.97718*0.97678
12/13/2010 08:40:00*0.97705*0.97753*0.97769*0.97678
12/13/2010 08:45:00*0.97753*0.97575*0.97763*0.97558
12/13/2010 08:50:00*0.97575*0.97622*0.97644*0.97566
12/13/2010 08:55:00*0.97622*0.97677*0.97702*0.97612
12/13/2010 09:00:00*0.97677*0.97581*0.9768*0.97525
12/13/2010 09:05:00*0.97581*0.97587*0.97601*0.97515
12/13/2010 09:10:00*0.97587*0.97517*0.97587*0.97517
12/13/2010 09:15:00*0.97517*0.97498*0.97541*0.9744
12/13/2010 09:20:00*0.97498*0.97604*0.97626*0.97497
12/13/2010 09:25:00*0.97604*0.97504*0.97605*0.97499
12/13/2010 09:30:00*0.97504*0.9743*0.97529*0.9738
12/13/2010 09:35:00*0.9743*0.97421*0.9744*0.97408
12/13/2010 09:40:00*0.97421*0.97487*0.97496*0.97418
12/13/2010 09:45:00*0.97487*0.97442*0.97488*0.97421
12/13/2010 09:50:00*0.97442*0.97409*0.9747*0.97404
12/13/2010 09:55:00*0.97409*0.97347*0.97412*0.97337
12/13/2010 10:00:00*0.97347*0.97283*0.97362*0.97283
12/13/2010 10:05:00*0.97283*0.9709*0.97299*0.97
12/13/2010 10:10:00*0.9709*0.97042*0.97092*0.96961
12/13/2010 10:15:00*0.97042*0.97052*0.97092*0.97024
12/13/2010 10:20:00*0.97052*0.96877*0.97065*0.96841
12/13/2010 10:25:00*0.96877*0.96881*0.96906*0.96816
12/13/2010 10:30:00*0.96881*0.96871*0.96896*0.96859
12/13/2010 10:35:00*0.96871*0.96658*0.96871*0.96619
12/13/2010 10:40:00*0.96658*0.96702*0.96707*0.96589
12/13/2010 10:45:00*0.96702*0.96758*0.96789*0.96684
12/13/2010 10:50:00*0.96758*0.96768*0.96784*0.96713
12/13/2010 10:55:00*0.96768*0.96795*0.96823*0.96755
12/13/2010 11:00:00*0.96795*0.96757*0.96797*0.967
12/13/2010 11:05:00*0.96757*0.96698*0.96765*0.96692
12/13/2010 11:10:00*0.96698*0.96765*0.96818*0.96692
12/13/2010 11:15:00*0.96765*0.96765*0.96839*0.96719
12/13/2010 11:20:00*0.96765*0.96783*0.96815*0.96754
12/13/2010 11:25:00*0.96783*0.96778*0.96784*0.96745
12/13/2010 11:30:00*0.96778*0.96765*0.96812*0.96758
12/13/2010 11:35:00*0.96765*0.96748*0.96783*0.96721
12/13/2010 11:40:00*0.96748*0.96738*0.9677*0.96717
12/13/2010 11:45:00*0.96738*0.96758*0.96764*0.96735
12/13/2010 11:50:00*0.96758*0.96789*0.96795*0.96758
12/13/2010 11:55:00*0.96789*0.96744*0.96809*0.9674
12/13/2010 12:00:00*0.96744*0.96681*0.9675*0.96647
12/13/2010 12:05:00*0.96681*0.96642*0.96707*0.96608
12/13/2010 12:10:00*0.96642*0.96694*0.96699*0.96637
12/13/2010 12:15:00*0.96694*0.96699*0.96706*0.96678
12/13/2010 12:20:00*0.96699*0.96717*0.96725*0.96655
12/13/2010 12:25:00*0.96717*0.96703*0.96723*0.96683
12/13/2010 12:30:00*0.96703*0.96731*0.96738*0.96683
12/13/2010 12:35:00*0.96731*0.96757*0.96776*0.9672
12/13/2010 12:40:00*0.96757*0.9675*0.96783*0.96733
12/13/2010 12:45:00*0.9675*0.96698*0.9676*0.96685
12/13/2010 12:50:00*0.96698*0.96662*0.96703*0.96662
12/13/2010 12:55:00*0.96662*0.96722*0.96723*0.9665
12/13/2010 13:00:00*0.96722*0.96663*0.96724*0.96652
12/13/2010 13:05:00*0.96663*0.96629*0.96663*0.96624
12/13/2010 13:10:00*0.96629*0.96611*0.96629*0.96593
12/13/2010 13:15:00*0.96611*0.96583*0.96705*0.96581
12/13/2010 13:20:00*0.96583*0.96567*0.96607*0.96518
12/13/2010 13:25:00*0.96567*0.96507*0.96567*0.96493
12/13/2010 13:30:00*0.96507*0.96508*0.96525*0.96482
12/13/2010 13:35:00*0.96508*0.96544*0.96553*0.96508
12/13/2010 13:40:00*0.96544*0.96534*0.96549*0.96533
12/13/2010 13:45:00*0.96534*0.96547*0.96558*0.96509
12/13/2010 13:50:00*0.96547*0.96627*0.9664*0.96543
12/13/2010 13:55:00*0.96627*0.96686*0.96688*0.96616
12/13/2010 14:00:00*0.96686*0.96663*0.96695*0.96657
12/13/2010 14:05:00*0.96663*0.96672*0.96682*0.96659
12/13/2010 14:10:00*0.96672*0.96673*0.96682*0.96639
12/13/2010 14:15:00*0.96673*0.96679*0.96726*0.96673
12/13/2010 14:20:00*0.96679*0.96659*0.96679*0.96656
12/13/2010 14:25:00*0.96659*0.96716*0.96727*0.96659
12/13/2010 14:30:00*0.96716*0.96727*0.96728*0.96701
12/13/2010 14:35:00*0.96727*0.96723*0.96739*0.96723
12/13/2010 14:40:00*0.96723*0.96708*0.96724*0.96699
12/13/2010 14:45:00*0.96708*0.96705*0.96713*0.96701
12/13/2010 14:50:00*0.96705*0.96691*0.96706*0.96684
12/13/2010 14:55:00*0.96691*0.96759*0.96766*0.96688
12/13/2010 15:00:00*0.96759*0.96806*0.96811*0.96747
12/13/2010 15:05:00*0.96806*0.96783*0.96832*0.96767
12/13/2010 15:10:00*0.96783*0.96791*0.96801*0.96758
12/13/2010 15:15:00*0.96791*0.96771*0.96792*0.96765
12/13/2010 15:20:00*0.96771*0.96759*0.968*0.96758
12/13/2010 15:25:00*0.96759*0.96776*0.96778*0.96746
12/13/2010 15:30:00*0.96776*0.96742*0.96779*0.96732
12/13/2010 15:35:00*0.96742*0.96772*0.96778*0.96739
12/13/2010 15:40:00*0.96772*0.96733*0.96776*0.96725
12/13/2010 15:45:00*0.96733*0.96761*0.96775*0.96732
12/13/2010 15:50:00*0.96761*0.96774*0.96806*0.96761
12/13/2010 15:55:00*0.96774*0.96771*0.96785*0.9676
12/13/2010 16:00:00*0.96771*0.96784*0.96809*0.96761
12/13/2010 16:05:00*0.96784*0.96818*0.96819*0.96771
12/13/2010 16:10:00*0.96818*0.96806*0.96819*0.96798
12/13/2010 16:15:00*0.96806*0.96814*0.96821*0.96806
12/13/2010 16:20:00*0.96814*0.96799*0.96816*0.96793
12/13/2010 16:25:00*0.96799*0.96786*0.96803*0.96785
12/13/2010 16:30:00*0.96786*0.96805*0.96814*0.96786
12/13/2010 16:35:00*0.96805*0.96811*0.96832*0.96798
12/13/2010 16:40:00*0.96811*0.96822*0.96825*0.96811
12/13/2010 16:45:00*0.96822*0.96813*0.9685*0.9681
12/13/2010 16:50:00*0.96813*0.96812*0.9683*0.96802
12/13/2010 16:55:00*0.96812*0.96762*0.96813*0.96746
12/13/2010 17:00:00*0.96762*0.96762*0.96786*0.96753
