12/09/2010 17:05:00*0.98327*0.98329*0.98344*0.98324
12/09/2010 17:10:00*0.98329*0.9827*0.98331*0.98264
12/09/2010 17:15:00*0.9827*0.98288*0.98311*0.98253
12/09/2010 17:20:00*0.98288*0.98318*0.9833*0.98243
12/09/2010 17:25:00*0.98318*0.9831*0.98327*0.98271
12/09/2010 17:30:00*0.9831*0.98273*0.98336*0.98273
12/09/2010 17:35:00*0.98273*0.98283*0.98305*0.9827
12/09/2010 17:40:00*0.98283*0.98301*0.98316*0.98257
12/09/2010 17:45:00*0.98301*0.98281*0.98308*0.98264
12/09/2010 17:50:00*0.98281*0.98298*0.98308*0.98281
12/09/2010 17:55:00*0.98298*0.98296*0.98304*0.98295
12/09/2010 18:00:00*0.98296*0.98294*0.98296*0.98289
12/09/2010 18:05:00*0.98294*0.98309*0.9835*0.9828
12/09/2010 18:10:00*0.98309*0.98313*0.98348*0.98295
12/09/2010 18:15:00*0.98313*0.98274*0.98313*0.98271
12/09/2010 18:20:00*0.98274*0.98276*0.98307*0.98259
12/09/2010 18:25:00*0.98276*0.98284*0.98301*0.98252
12/09/2010 18:30:00*0.98284*0.98286*0.983*0.98283
12/09/2010 18:35:00*0.98286*0.98248*0.98295*0.98242
12/09/2010 18:40:00*0.98248*0.98253*0.98283*0.98242
12/09/2010 18:45:00*0.98253*0.98265*0.98271*0.98252
12/09/2010 18:50:00*0.98265*0.98308*0.98312*0.98256
12/09/2010 18:55:00*0.98308*0.98327*0.98342*0.98307
12/09/2010 19:00:00*0.98327*0.98318*0.98335*0.9831
12/09/2010 19:05:00*0.98318*0.98326*0.98351*0.98295
12/09/2010 19:10:00*0.98326*0.98338*0.98349*0.9832
12/09/2010 19:15:00*0.98338*0.98319*0.98357*0.98318
12/09/2010 19:20:00*0.98319*0.98316*0.98338*0.98308
12/09/2010 19:25:00*0.98316*0.98301*0.98339*0.98296
12/09/2010 19:30:00*0.98301*0.98298*0.98301*0.98286
12/09/2010 19:35:00*0.98298*0.98299*0.98305*0.98289
12/09/2010 19:40:00*0.98299*0.98307*0.98323*0.98299
12/09/2010 19:45:00*0.98307*0.98301*0.98309*0.98299
12/09/2010 19:50:00*0.98301*0.98287*0.98306*0.98277
12/09/2010 19:55:00*0.98287*0.98323*0.98323*0.98287
12/09/2010 20:00:00*0.98323*0.98302*0.98329*0.98287
12/09/2010 20:05:00*0.98302*0.98332*0.98356*0.98302
12/09/2010 20:10:00*0.98332*0.98352*0.98356*0.98328
12/09/2010 20:15:00*0.98352*0.98301*0.98352*0.98291
12/09/2010 20:20:00*0.98301*0.98302*0.98322*0.98301
12/09/2010 20:25:00*0.98302*0.98296*0.98324*0.98295
12/09/2010 20:30:00*0.98296*0.98303*0.98315*0.98278
12/09/2010 20:35:00*0.98303*0.98282*0.9831*0.98272
12/09/2010 20:40:00*0.98282*0.98292*0.98296*0.98268
12/09/2010 20:45:00*0.98292*0.9828*0.98292*0.98274
12/09/2010 20:50:00*0.9828*0.98262*0.98282*0.9826
12/09/2010 20:55:00*0.98262*0.98262*0.98266*0.98259
12/09/2010 21:00:00*0.98262*0.98311*0.98315*0.98261
12/09/2010 21:05:00*0.98311*0.98286*0.98312*0.98281
12/09/2010 21:10:00*0.98286*0.98266*0.98286*0.98261
12/09/2010 21:15:00*0.98266*0.98247*0.98266*0.9824
12/09/2010 21:20:00*0.98247*0.98271*0.98289*0.98209
12/09/2010 21:25:00*0.98271*0.98262*0.98274*0.98255
12/09/2010 21:30:00*0.98262*0.98231*0.98267*0.98205
12/09/2010 21:35:00*0.98231*0.98254*0.9826*0.98227
12/09/2010 21:40:00*0.98254*0.98267*0.98267*0.9825
12/09/2010 21:45:00*0.98267*0.98286*0.98301*0.98266
12/09/2010 21:50:00*0.98286*0.98312*0.98312*0.98282
12/09/2010 21:55:00*0.98312*0.98286*0.98321*0.9828
12/09/2010 22:00:00*0.98286*0.9828*0.98296*0.98275
12/09/2010 22:05:00*0.9828*0.98282*0.98289*0.98275
12/09/2010 22:10:00*0.98282*0.98279*0.98295*0.9827
12/09/2010 22:15:00*0.98279*0.98273*0.98297*0.98261
12/09/2010 22:20:00*0.98273*0.98272*0.98293*0.9826
12/09/2010 22:25:00*0.98272*0.98282*0.98306*0.98257
12/09/2010 22:30:00*0.98282*0.9826*0.98287*0.98259
12/09/2010 22:35:00*0.9826*0.98275*0.98288*0.98259
12/09/2010 22:40:00*0.98275*0.98283*0.9831*0.98273
12/09/2010 22:45:00*0.98283*0.98282*0.98293*0.98262
12/09/2010 22:50:00*0.98282*0.98274*0.98294*0.98267
12/09/2010 22:55:00*0.98274*0.98284*0.98303*0.98261
12/09/2010 23:00:00*0.98284*0.98266*0.98311*0.98266
12/09/2010 23:05:00*0.98266*0.98271*0.98302*0.98252
12/09/2010 23:10:00*0.98271*0.98294*0.98302*0.98262
12/09/2010 23:15:00*0.98294*0.98261*0.98303*0.9825
12/09/2010 23:20:00*0.98261*0.98271*0.98274*0.9825
12/09/2010 23:25:00*0.98271*0.98269*0.98271*0.98242
12/09/2010 23:30:00*0.98269*0.98306*0.98313*0.98268
12/09/2010 23:35:00*0.98306*0.98273*0.98314*0.98269
12/09/2010 23:40:00*0.98273*0.98258*0.98289*0.98244
12/09/2010 23:45:00*0.98258*0.98275*0.98275*0.98242
12/09/2010 23:50:00*0.98275*0.98235*0.9828*0.98221
12/09/2010 23:55:00*0.98235*0.98246*0.98268*0.98224
12/10/2010 00:00:00*0.98246*0.9824*0.98247*0.98233
12/10/2010 00:05:00*0.9824*0.98262*0.98274*0.98234
12/10/2010 00:10:00*0.98262*0.98234*0.98266*0.98234
12/10/2010 00:15:00*0.98234*0.98227*0.9825*0.98223
12/10/2010 00:20:00*0.98227*0.98278*0.98295*0.98227
12/10/2010 00:25:00*0.98278*0.98292*0.98305*0.98269
12/10/2010 00:30:00*0.98292*0.98269*0.983*0.9826
12/10/2010 00:35:00*0.98269*0.98275*0.98277*0.98267
12/10/2010 00:40:00*0.98275*0.98251*0.9828*0.98245
12/10/2010 00:45:00*0.98251*0.98249*0.98253*0.98245
12/10/2010 00:50:00*0.98249*0.98274*0.9828*0.98244
12/10/2010 00:55:00*0.98274*0.98237*0.98274*0.98234
12/10/2010 01:00:00*0.98237*0.9823*0.98238*0.98229
12/10/2010 01:05:00*0.9823*0.98236*0.9825*0.9823
12/10/2010 01:10:00*0.98236*0.98206*0.9824*0.98198
12/10/2010 01:15:00*0.98206*0.98208*0.98217*0.98196
12/10/2010 01:20:00*0.98208*0.98143*0.98208*0.98142
12/10/2010 01:25:00*0.98143*0.98172*0.98173*0.98133
12/10/2010 01:30:00*0.98172*0.98166*0.9818*0.98153
12/10/2010 01:35:00*0.98166*0.98161*0.98166*0.98146
12/10/2010 01:40:00*0.98161*0.98162*0.98165*0.98155
12/10/2010 01:45:00*0.98162*0.98157*0.98167*0.98157
12/10/2010 01:50:00*0.98157*0.98164*0.98166*0.98156
12/10/2010 01:55:00*0.98164*0.98162*0.98169*0.98158
12/10/2010 02:00:00*0.98162*0.98211*0.98231*0.98162
12/10/2010 02:05:00*0.98211*0.98158*0.98211*0.98125
12/10/2010 02:10:00*0.98158*0.98128*0.9816*0.98128
12/10/2010 02:15:00*0.98128*0.98151*0.98155*0.98123
12/10/2010 02:20:00*0.98151*0.98125*0.98159*0.98114
12/10/2010 02:25:00*0.98125*0.98101*0.98135*0.98082
12/10/2010 02:30:00*0.98101*0.98134*0.98151*0.98101
12/10/2010 02:35:00*0.98134*0.98096*0.98135*0.98082
12/10/2010 02:40:00*0.98096*0.98098*0.98126*0.98095
12/10/2010 02:45:00*0.98098*0.98154*0.98157*0.98089
12/10/2010 02:50:00*0.98154*0.98128*0.98184*0.98125
12/10/2010 02:55:00*0.98128*0.98169*0.98183*0.98126
12/10/2010 03:00:00*0.98169*0.98126*0.98185*0.98123
12/10/2010 03:05:00*0.98126*0.98155*0.98158*0.98098
12/10/2010 03:10:00*0.98155*0.98183*0.98207*0.98143
12/10/2010 03:15:00*0.98183*0.98113*0.98183*0.98113
12/10/2010 03:20:00*0.98113*0.98139*0.98139*0.98068
12/10/2010 03:25:00*0.98139*0.97976*0.98139*0.97976
12/10/2010 03:30:00*0.97976*0.98085*0.98088*0.97974
12/10/2010 03:35:00*0.98085*0.98142*0.98146*0.98078
12/10/2010 03:40:00*0.98142*0.98216*0.98228*0.98116
12/10/2010 03:45:00*0.98216*0.982*0.9822*0.98186
12/10/2010 03:50:00*0.982*0.98179*0.98251*0.98151
12/10/2010 03:55:00*0.98179*0.98176*0.98212*0.98155
12/10/2010 04:00:00*0.98176*0.98115*0.98176*0.981
12/10/2010 04:05:00*0.98115*0.98135*0.982*0.98104
12/10/2010 04:10:00*0.98135*0.98173*0.98173*0.9813
12/10/2010 04:15:00*0.98173*0.9817*0.98189*0.98155
12/10/2010 04:20:00*0.9817*0.98157*0.98205*0.98151
12/10/2010 04:25:00*0.98157*0.98198*0.98215*0.9815
12/10/2010 04:30:00*0.98198*0.98188*0.98216*0.98175
12/10/2010 04:35:00*0.98188*0.98186*0.98196*0.98163
12/10/2010 04:40:00*0.98186*0.98197*0.98202*0.98153
12/10/2010 04:45:00*0.98197*0.98148*0.98205*0.98148
12/10/2010 04:50:00*0.98148*0.98128*0.9816*0.98115
12/10/2010 04:55:00*0.98128*0.98097*0.9814*0.98097
12/10/2010 05:00:00*0.98097*0.98003*0.98103*0.97991
12/10/2010 05:05:00*0.98003*0.98007*0.9806*0.97981
12/10/2010 05:10:00*0.98007*0.98106*0.9813*0.97996
12/10/2010 05:15:00*0.98106*0.98049*0.98141*0.98032
12/10/2010 05:20:00*0.98049*0.9806*0.98066*0.98045
12/10/2010 05:25:00*0.9806*0.98025*0.9806*0.97998
12/10/2010 05:30:00*0.98025*0.98029*0.98044*0.98015
12/10/2010 05:35:00*0.98029*0.98027*0.98055*0.98014
12/10/2010 05:40:00*0.98027*0.97997*0.9806*0.97985
12/10/2010 05:45:00*0.97997*0.98005*0.98012*0.97985
12/10/2010 05:50:00*0.98005*0.98049*0.9806*0.97993
12/10/2010 05:55:00*0.98049*0.98083*0.98125*0.98039
12/10/2010 06:00:00*0.98083*0.9811*0.98131*0.98056
12/10/2010 06:05:00*0.9811*0.98088*0.9814*0.98068
12/10/2010 06:10:00*0.98088*0.98109*0.98139*0.98088
12/10/2010 06:15:00*0.98109*0.98098*0.9812*0.98062
12/10/2010 06:20:00*0.98098*0.98076*0.98143*0.98075
12/10/2010 06:25:00*0.98076*0.98115*0.98163*0.98045
12/10/2010 06:30:00*0.98115*0.98132*0.98142*0.98087
12/10/2010 06:35:00*0.98132*0.981*0.98152*0.98096
12/10/2010 06:40:00*0.981*0.98146*0.98148*0.98088
12/10/2010 06:45:00*0.98146*0.98198*0.982*0.98126
12/10/2010 06:50:00*0.98198*0.982*0.98221*0.98153
12/10/2010 06:55:00*0.982*0.9811*0.98206*0.98107
12/10/2010 07:00:00*0.9811*0.98188*0.9822*0.9811
12/10/2010 07:05:00*0.98188*0.9812*0.98205*0.9812
12/10/2010 07:10:00*0.9812*0.98115*0.98125*0.98087
12/10/2010 07:15:00*0.98115*0.9812*0.98171*0.98115
12/10/2010 07:20:00*0.9812*0.98097*0.98129*0.98085
12/10/2010 07:25:00*0.98097*0.98111*0.9812*0.98094
12/10/2010 07:30:00*0.98111*0.98078*0.98126*0.98078
12/10/2010 07:35:00*0.98078*0.98113*0.98113*0.98078
12/10/2010 07:40:00*0.98113*0.98118*0.98169*0.98109
12/10/2010 07:45:00*0.98118*0.98136*0.98145*0.98118
12/10/2010 07:50:00*0.98136*0.98127*0.98172*0.98118
12/10/2010 07:55:00*0.98127*0.98068*0.98128*0.98065
12/10/2010 08:00:00*0.98068*0.98113*0.98118*0.98068
12/10/2010 08:05:00*0.98113*0.9808*0.98166*0.98072
12/10/2010 08:10:00*0.9808*0.981*0.98108*0.9808
12/10/2010 08:15:00*0.981*0.98138*0.98152*0.981
12/10/2010 08:20:00*0.98138*0.98141*0.98151*0.98103
12/10/2010 08:25:00*0.98141*0.9818*0.98197*0.98116
12/10/2010 08:30:00*0.9818*0.98168*0.98219*0.98165
12/10/2010 08:35:00*0.98168*0.98286*0.98286*0.98168
12/10/2010 08:40:00*0.98286*0.98279*0.983*0.98241
12/10/2010 08:45:00*0.98279*0.98292*0.98325*0.98264
12/10/2010 08:50:00*0.98292*0.9835*0.9838*0.98285
12/10/2010 08:55:00*0.9835*0.98361*0.98388*0.98338
12/10/2010 09:00:00*0.98361*0.98341*0.98366*0.98329
12/10/2010 09:05:00*0.98341*0.9831*0.98363*0.98291
12/10/2010 09:10:00*0.9831*0.98376*0.98395*0.98303
12/10/2010 09:15:00*0.98376*0.98344*0.98391*0.98344
12/10/2010 09:20:00*0.98344*0.98385*0.984*0.98331
12/10/2010 09:25:00*0.98385*0.98373*0.98406*0.98334
12/10/2010 09:30:00*0.98373*0.98304*0.98393*0.98277
12/10/2010 09:35:00*0.98304*0.98293*0.98312*0.98266
12/10/2010 09:40:00*0.98293*0.98297*0.98306*0.98261
12/10/2010 09:45:00*0.98297*0.98293*0.98323*0.98265
12/10/2010 09:50:00*0.98293*0.9832*0.9832*0.98281
12/10/2010 09:55:00*0.9832*0.9835*0.98354*0.98306
12/10/2010 10:00:00*0.9835*0.98337*0.98362*0.98306
12/10/2010 10:05:00*0.98337*0.98358*0.98384*0.98321
12/10/2010 10:10:00*0.98358*0.98285*0.9836*0.98266
12/10/2010 10:15:00*0.98285*0.98319*0.98342*0.98252
12/10/2010 10:20:00*0.98319*0.983*0.98355*0.98274
12/10/2010 10:25:00*0.983*0.98335*0.98359*0.983
12/10/2010 10:30:00*0.98335*0.98305*0.98366*0.98303
12/10/2010 10:35:00*0.98305*0.98305*0.98321*0.98285
12/10/2010 10:40:00*0.98305*0.98353*0.98365*0.98305
12/10/2010 10:45:00*0.98353*0.98319*0.98369*0.98305
12/10/2010 10:50:00*0.98319*0.98244*0.9833*0.98236
12/10/2010 10:55:00*0.98244*0.9815*0.98246*0.98112
12/10/2010 11:00:00*0.9815*0.981*0.98159*0.98098
12/10/2010 11:05:00*0.981*0.98065*0.98139*0.98051
12/10/2010 11:10:00*0.98065*0.98074*0.98078*0.98042
12/10/2010 11:15:00*0.98074*0.98117*0.98122*0.98071
12/10/2010 11:20:00*0.98117*0.98134*0.98134*0.98101
12/10/2010 11:25:00*0.98134*0.98091*0.98134*0.98091
12/10/2010 11:30:00*0.98091*0.98056*0.98094*0.98056
12/10/2010 11:35:00*0.98056*0.98066*0.98082*0.98045
12/10/2010 11:40:00*0.98066*0.98088*0.98102*0.98066
12/10/2010 11:45:00*0.98088*0.98106*0.98126*0.98081
12/10/2010 11:50:00*0.98106*0.98098*0.9812*0.98082
12/10/2010 11:55:00*0.98098*0.98065*0.98115*0.98064
12/10/2010 12:00:00*0.98065*0.9796*0.98078*0.9794
12/10/2010 12:05:00*0.9796*0.97985*0.98016*0.97946
12/10/2010 12:10:00*0.97985*0.97996*0.98038*0.9798
12/10/2010 12:15:00*0.97996*0.97958*0.98028*0.97955
12/10/2010 12:20:00*0.97958*0.97971*0.97989*0.97945
12/10/2010 12:25:00*0.97971*0.98015*0.98015*0.97947
12/10/2010 12:30:00*0.98015*0.98017*0.98018*0.97985
12/10/2010 12:35:00*0.98017*0.98029*0.98036*0.97979
12/10/2010 12:40:00*0.98029*0.98018*0.9805*0.98015
12/10/2010 12:45:00*0.98018*0.98031*0.98031*0.97984
12/10/2010 12:50:00*0.98031*0.98048*0.98052*0.98021
12/10/2010 12:55:00*0.98048*0.98048*0.98058*0.98035
12/10/2010 13:00:00*0.98048*0.98054*0.98062*0.98046
12/10/2010 13:05:00*0.98054*0.98053*0.98055*0.98046
12/10/2010 13:10:00*0.98053*0.9806*0.98088*0.98053
12/10/2010 13:15:00*0.9806*0.98048*0.98066*0.98042
12/10/2010 13:20:00*0.98048*0.98081*0.98081*0.98043
12/10/2010 13:25:00*0.98081*0.9809*0.98098*0.98064
12/10/2010 13:30:00*0.9809*0.98104*0.98109*0.98082
12/10/2010 13:35:00*0.98104*0.98098*0.98109*0.98094
12/10/2010 13:40:00*0.98098*0.98115*0.98121*0.98097
12/10/2010 13:45:00*0.98115*0.98148*0.98159*0.98115
12/10/2010 13:50:00*0.98148*0.98114*0.98151*0.98114
12/10/2010 13:55:00*0.98114*0.98079*0.98129*0.98079
12/10/2010 14:00:00*0.98079*0.98041*0.98092*0.98041
12/10/2010 14:05:00*0.98041*0.98056*0.98074*0.98029
12/10/2010 14:10:00*0.98056*0.98018*0.98056*0.98011
12/10/2010 14:15:00*0.98018*0.98016*0.98018*0.98003
12/10/2010 14:20:00*0.98016*0.98032*0.98034*0.98014
12/10/2010 14:25:00*0.98032*0.98088*0.98088*0.9803
12/10/2010 14:30:00*0.98088*0.98099*0.9811*0.98078
12/10/2010 14:35:00*0.98099*0.98053*0.98101*0.98033
12/10/2010 14:40:00*0.98053*0.98033*0.98053*0.98031
12/10/2010 14:45:00*0.98033*0.98093*0.98093*0.98031
12/10/2010 14:50:00*0.98093*0.98102*0.98133*0.98093
12/10/2010 14:55:00*0.98102*0.98033*0.98108*0.98023
12/10/2010 15:00:00*0.98033*0.98113*0.98113*0.98033
12/10/2010 15:05:00*0.98113*0.98143*0.98168*0.98108
12/10/2010 15:10:00*0.98143*0.98138*0.98163*0.98135
12/10/2010 15:15:00*0.98138*0.98103*0.98138*0.98099
12/10/2010 15:20:00*0.98103*0.98127*0.98133*0.98093
12/10/2010 15:25:00*0.98127*0.98097*0.98128*0.98097
12/10/2010 15:30:00*0.98097*0.98107*0.98109*0.98093
12/10/2010 15:35:00*0.98107*0.98091*0.98123*0.98091
12/10/2010 15:40:00*0.98091*0.98084*0.98098*0.98075
12/10/2010 15:45:00*0.98084*0.98058*0.98084*0.98051
12/10/2010 15:50:00*0.98058*0.98055*0.98071*0.98055
12/10/2010 15:55:00*0.98055*0.98061*0.98069*0.98046
12/10/2010 16:00:00*0.98061*0.98001*0.98062*0.98001
12/10/2010 16:05:00*0.98001*0.98001*0.98001*0.98001
