12/08/2010 17:05:00*0.98619*0.98599*0.98619*0.98577
12/08/2010 17:10:00*0.98599*0.9861*0.98617*0.98574
12/08/2010 17:15:00*0.9861*0.98584*0.9861*0.98569
12/08/2010 17:20:00*0.98584*0.98574*0.98593*0.98568
12/08/2010 17:25:00*0.98574*0.9856*0.98583*0.98549
12/08/2010 17:30:00*0.9856*0.98573*0.98583*0.9856
12/08/2010 17:35:00*0.98573*0.98573*0.98581*0.98573
12/08/2010 17:40:00*0.98573*0.9856*0.98573*0.9856
12/08/2010 17:45:00*0.9856*0.98577*0.98583*0.9856
12/08/2010 17:50:00*0.98577*0.9858*0.98583*0.98574
12/08/2010 17:55:00*0.9858*0.98565*0.9858*0.98565
12/08/2010 18:00:00*0.98565*0.98573*0.98614*0.98559
12/08/2010 18:05:00*0.98573*0.98595*0.98623*0.98558
12/08/2010 18:10:00*0.98595*0.98618*0.98618*0.98565
12/08/2010 18:15:00*0.98618*0.98578*0.98626*0.98569
12/08/2010 18:20:00*0.98578*0.98609*0.98623*0.98574
12/08/2010 18:25:00*0.98609*0.98644*0.98678*0.98609
12/08/2010 18:30:00*0.98644*0.98667*0.9869*0.98643
12/08/2010 18:35:00*0.98667*0.98606*0.98667*0.98585
12/08/2010 18:40:00*0.98606*0.98636*0.98636*0.98598
12/08/2010 18:45:00*0.98636*0.98627*0.98642*0.98614
12/08/2010 18:50:00*0.98627*0.98615*0.98636*0.9861
12/08/2010 18:55:00*0.98615*0.98645*0.98647*0.9858
12/08/2010 19:00:00*0.98645*0.98629*0.98647*0.98606
12/08/2010 19:05:00*0.98629*0.98647*0.98663*0.98618
12/08/2010 19:10:00*0.98647*0.98654*0.98676*0.9864
12/08/2010 19:15:00*0.98654*0.98657*0.98666*0.98623
12/08/2010 19:20:00*0.98657*0.98648*0.98664*0.98637
12/08/2010 19:25:00*0.98648*0.98592*0.98648*0.98592
12/08/2010 19:30:00*0.98592*0.98577*0.98597*0.98568
12/08/2010 19:35:00*0.98577*0.98577*0.98587*0.98529
12/08/2010 19:40:00*0.98577*0.98502*0.98581*0.98502
12/08/2010 19:45:00*0.98502*0.9848*0.98508*0.98472
12/08/2010 19:50:00*0.9848*0.98448*0.98481*0.98423
12/08/2010 19:55:00*0.98448*0.98498*0.98498*0.98448
12/08/2010 20:00:00*0.98498*0.98494*0.98512*0.98493
12/08/2010 20:05:00*0.98494*0.98423*0.98497*0.98423
12/08/2010 20:10:00*0.98423*0.98437*0.98452*0.98384
12/08/2010 20:15:00*0.98437*0.98372*0.98443*0.98372
12/08/2010 20:20:00*0.98372*0.984*0.984*0.98325
12/08/2010 20:25:00*0.984*0.98437*0.98447*0.984
12/08/2010 20:30:00*0.98437*0.98469*0.98474*0.98434
12/08/2010 20:35:00*0.98469*0.98411*0.98469*0.98407
12/08/2010 20:40:00*0.98411*0.98336*0.98413*0.98336
12/08/2010 20:45:00*0.98336*0.98316*0.98336*0.98305
12/08/2010 20:50:00*0.98316*0.98343*0.98358*0.98316
12/08/2010 20:55:00*0.98343*0.9838*0.98395*0.98343
12/08/2010 21:00:00*0.9838*0.9835*0.98381*0.9835
12/08/2010 21:05:00*0.9835*0.9836*0.98364*0.98319
12/08/2010 21:10:00*0.9836*0.98288*0.98382*0.98288
12/08/2010 21:15:00*0.98288*0.98258*0.98289*0.98257
12/08/2010 21:20:00*0.98258*0.98231*0.98258*0.98229
12/08/2010 21:25:00*0.98231*0.98233*0.98235*0.98214
12/08/2010 21:30:00*0.98233*0.98233*0.98233*0.98233
12/08/2010 21:35:00*0.98233*0.98233*0.98233*0.98233
12/08/2010 21:40:00*0.98233*0.98287*0.98289*0.98233
12/08/2010 21:45:00*0.98287*0.98285*0.98298*0.98265
12/08/2010 21:50:00*0.98285*0.98285*0.98297*0.98275
12/08/2010 21:55:00*0.98285*0.98379*0.9838*0.98281
12/08/2010 22:00:00*0.98379*0.9837*0.984*0.9837
12/08/2010 22:05:00*0.9837*0.98352*0.9838*0.9835
12/08/2010 22:10:00*0.98352*0.98353*0.9836*0.98343
12/08/2010 22:15:00*0.98353*0.9835*0.98378*0.98327
12/08/2010 22:20:00*0.9835*0.98335*0.98369*0.98305
12/08/2010 22:25:00*0.98335*0.98269*0.98354*0.98254
12/08/2010 22:30:00*0.98269*0.98295*0.98314*0.98264
12/08/2010 22:35:00*0.98295*0.98278*0.98322*0.98277
12/08/2010 22:40:00*0.98278*0.98312*0.98318*0.98276
12/08/2010 22:45:00*0.98312*0.98366*0.98372*0.98306
12/08/2010 22:50:00*0.98366*0.98366*0.98371*0.98356
12/08/2010 22:55:00*0.98366*0.98332*0.98372*0.98327
12/08/2010 23:00:00*0.98332*0.98316*0.98362*0.98313
12/08/2010 23:05:00*0.98316*0.98331*0.98351*0.98315
12/08/2010 23:10:00*0.98331*0.9836*0.98368*0.98312
12/08/2010 23:15:00*0.9836*0.98326*0.98366*0.98315
12/08/2010 23:20:00*0.98326*0.98342*0.98366*0.98314
12/08/2010 23:25:00*0.98342*0.98321*0.98371*0.98314
12/08/2010 23:30:00*0.98321*0.98351*0.98355*0.98319
12/08/2010 23:35:00*0.98351*0.98355*0.9836*0.98325
12/08/2010 23:40:00*0.98355*0.98333*0.98366*0.98323
12/08/2010 23:45:00*0.98333*0.98328*0.98341*0.98311
12/08/2010 23:50:00*0.98328*0.98328*0.98332*0.98313
12/08/2010 23:55:00*0.98328*0.98255*0.98332*0.98242
12/09/2010 00:00:00*0.98255*0.98279*0.98279*0.98247
12/09/2010 00:05:00*0.98279*0.98272*0.98287*0.98272
12/09/2010 00:10:00*0.98272*0.9827*0.98276*0.98258
12/09/2010 00:15:00*0.9827*0.98278*0.98296*0.98268
12/09/2010 00:20:00*0.98278*0.98273*0.98297*0.98269
12/09/2010 00:25:00*0.98273*0.98265*0.98283*0.98261
12/09/2010 00:30:00*0.98265*0.98265*0.98267*0.98263
12/09/2010 00:35:00*0.98265*0.98269*0.98272*0.9826
12/09/2010 00:40:00*0.98269*0.98265*0.98271*0.98254
12/09/2010 00:45:00*0.98265*0.98249*0.9827*0.98249
12/09/2010 00:50:00*0.98249*0.98258*0.98258*0.98248
12/09/2010 00:55:00*0.98258*0.98269*0.98276*0.98247
12/09/2010 01:00:00*0.98269*0.98289*0.98296*0.98267
12/09/2010 01:05:00*0.98289*0.98296*0.98299*0.9828
12/09/2010 01:10:00*0.98296*0.98272*0.98297*0.98272
12/09/2010 01:15:00*0.98272*0.98283*0.98295*0.9827
12/09/2010 01:20:00*0.98283*0.98295*0.98303*0.98278
12/09/2010 01:25:00*0.98295*0.98328*0.98331*0.98283
12/09/2010 01:30:00*0.98328*0.98338*0.98338*0.98321
12/09/2010 01:35:00*0.98338*0.98328*0.98342*0.98306
12/09/2010 01:40:00*0.98328*0.98352*0.98362*0.98324
12/09/2010 01:45:00*0.98352*0.98382*0.98385*0.98351
12/09/2010 01:50:00*0.98382*0.98345*0.98382*0.98345
12/09/2010 01:55:00*0.98345*0.98377*0.98383*0.98344
12/09/2010 02:00:00*0.98377*0.98386*0.98398*0.98373
12/09/2010 02:05:00*0.98386*0.98353*0.98403*0.98337
12/09/2010 02:10:00*0.98353*0.98333*0.9836*0.98317
12/09/2010 02:15:00*0.98333*0.98304*0.98343*0.98302
12/09/2010 02:20:00*0.98304*0.98387*0.98387*0.98304
12/09/2010 02:25:00*0.98387*0.98367*0.98398*0.98341
12/09/2010 02:30:00*0.98367*0.98322*0.98377*0.98304
12/09/2010 02:35:00*0.98322*0.98293*0.98353*0.98247
12/09/2010 02:40:00*0.98293*0.98315*0.9833*0.98263
12/09/2010 02:45:00*0.98315*0.9835*0.98385*0.9831
12/09/2010 02:50:00*0.9835*0.98287*0.9835*0.9825
12/09/2010 02:55:00*0.98287*0.98271*0.98301*0.98263
12/09/2010 03:00:00*0.98271*0.98231*0.98311*0.98225
12/09/2010 03:05:00*0.98231*0.98274*0.98311*0.98196
12/09/2010 03:10:00*0.98274*0.98315*0.9833*0.98259
12/09/2010 03:15:00*0.98315*0.98285*0.9832*0.98269
12/09/2010 03:20:00*0.98285*0.98312*0.9832*0.98275
12/09/2010 03:25:00*0.98312*0.98274*0.9835*0.98274
12/09/2010 03:30:00*0.98274*0.98275*0.98309*0.98274
12/09/2010 03:35:00*0.98275*0.9827*0.98278*0.98227
12/09/2010 03:40:00*0.9827*0.9825*0.98292*0.98243
12/09/2010 03:45:00*0.9825*0.98259*0.98299*0.98224
12/09/2010 03:50:00*0.98259*0.98283*0.98318*0.98232
12/09/2010 03:55:00*0.98283*0.98345*0.98366*0.98283
12/09/2010 04:00:00*0.98345*0.98363*0.98403*0.98327
12/09/2010 04:05:00*0.98363*0.98432*0.98432*0.98337
12/09/2010 04:10:00*0.98432*0.98476*0.98514*0.9842
12/09/2010 04:15:00*0.98476*0.98438*0.9848*0.98426
12/09/2010 04:20:00*0.98438*0.98516*0.98527*0.98435
12/09/2010 04:25:00*0.98516*0.98481*0.98519*0.98473
12/09/2010 04:30:00*0.98481*0.98472*0.98526*0.98452
12/09/2010 04:35:00*0.98472*0.98575*0.98588*0.98472
12/09/2010 04:40:00*0.98575*0.98646*0.9867*0.98524
12/09/2010 04:45:00*0.98646*0.98652*0.9868*0.98605
12/09/2010 04:50:00*0.98652*0.98679*0.98693*0.98645
12/09/2010 04:55:00*0.98679*0.98686*0.9871*0.98652
12/09/2010 05:00:00*0.98686*0.98666*0.98705*0.9863
12/09/2010 05:05:00*0.98666*0.98737*0.9875*0.98645
12/09/2010 05:10:00*0.98737*0.98729*0.98763*0.98725
12/09/2010 05:15:00*0.98729*0.98755*0.98759*0.98701
12/09/2010 05:20:00*0.98755*0.98731*0.98778*0.98731
12/09/2010 05:25:00*0.98731*0.98676*0.98731*0.98662
12/09/2010 05:30:00*0.98676*0.98715*0.9877*0.98673
12/09/2010 05:35:00*0.98715*0.98739*0.98762*0.98679
12/09/2010 05:40:00*0.98739*0.98776*0.98791*0.98731
12/09/2010 05:45:00*0.98776*0.9878*0.98859*0.9874
12/09/2010 05:50:00*0.9878*0.98756*0.9882*0.98752
12/09/2010 05:55:00*0.98756*0.98716*0.98777*0.98715
12/09/2010 06:00:00*0.98716*0.98745*0.98763*0.98697
12/09/2010 06:05:00*0.98745*0.98745*0.98778*0.9873
12/09/2010 06:10:00*0.98745*0.98745*0.9875*0.98697
12/09/2010 06:15:00*0.98745*0.98794*0.98811*0.98729
12/09/2010 06:20:00*0.98794*0.98755*0.98816*0.98724
12/09/2010 06:25:00*0.98755*0.98761*0.9877*0.98727
12/09/2010 06:30:00*0.98761*0.98739*0.98761*0.987
12/09/2010 06:35:00*0.98739*0.98757*0.98777*0.98726
12/09/2010 06:40:00*0.98757*0.98745*0.98769*0.98717
12/09/2010 06:45:00*0.98745*0.98752*0.98765*0.9871
12/09/2010 06:50:00*0.98752*0.98757*0.98769*0.98731
12/09/2010 06:55:00*0.98757*0.98813*0.98815*0.98729
12/09/2010 07:00:00*0.98813*0.98812*0.98836*0.98785
12/09/2010 07:05:00*0.98812*0.98901*0.98943*0.98797
12/09/2010 07:10:00*0.98901*0.98897*0.98933*0.98838
12/09/2010 07:15:00*0.98897*0.98854*0.98897*0.98826
12/09/2010 07:20:00*0.98854*0.98798*0.98854*0.98798
12/09/2010 07:25:00*0.98798*0.98812*0.98812*0.98748
12/09/2010 07:30:00*0.98812*0.98761*0.98812*0.98759
12/09/2010 07:35:00*0.98761*0.98782*0.98782*0.98746
12/09/2010 07:40:00*0.98782*0.98826*0.98849*0.98778
12/09/2010 07:45:00*0.98826*0.98847*0.98847*0.98796
12/09/2010 07:50:00*0.98847*0.98805*0.98851*0.98801
12/09/2010 07:55:00*0.98805*0.9877*0.98817*0.98768
12/09/2010 08:00:00*0.9877*0.98744*0.9877*0.98728
12/09/2010 08:05:00*0.98744*0.98784*0.98787*0.98736
12/09/2010 08:10:00*0.98784*0.98778*0.98786*0.98768
12/09/2010 08:15:00*0.98778*0.98819*0.98826*0.98771
12/09/2010 08:20:00*0.98819*0.98756*0.98843*0.98742
12/09/2010 08:25:00*0.98756*0.98728*0.98761*0.98716
12/09/2010 08:30:00*0.98728*0.98659*0.98767*0.98659
12/09/2010 08:35:00*0.98659*0.98641*0.98753*0.98599
12/09/2010 08:40:00*0.98641*0.98643*0.98717*0.98598
12/09/2010 08:45:00*0.98643*0.98626*0.9867*0.98586
12/09/2010 08:50:00*0.98626*0.98623*0.98638*0.98557
12/09/2010 08:55:00*0.98623*0.98662*0.98697*0.98615
12/09/2010 09:00:00*0.98662*0.98611*0.98662*0.98572
12/09/2010 09:05:00*0.98611*0.98538*0.98624*0.98485
12/09/2010 09:10:00*0.98538*0.98467*0.98572*0.98426
12/09/2010 09:15:00*0.98467*0.98523*0.98539*0.98433
12/09/2010 09:20:00*0.98523*0.98504*0.98572*0.98502
12/09/2010 09:25:00*0.98504*0.98487*0.98525*0.98441
12/09/2010 09:30:00*0.98487*0.9859*0.9859*0.9848
12/09/2010 09:35:00*0.9859*0.98585*0.98626*0.98554
12/09/2010 09:40:00*0.98585*0.9863*0.98653*0.98569
12/09/2010 09:45:00*0.9863*0.98628*0.9865*0.98575
12/09/2010 09:50:00*0.98628*0.98541*0.98628*0.98538
12/09/2010 09:55:00*0.98541*0.98465*0.98541*0.9846
12/09/2010 10:00:00*0.98465*0.98492*0.9853*0.98457
12/09/2010 10:05:00*0.98492*0.98536*0.98546*0.984
12/09/2010 10:10:00*0.98536*0.98592*0.98641*0.98517
12/09/2010 10:15:00*0.98592*0.98655*0.98715*0.98574
12/09/2010 10:20:00*0.98655*0.98735*0.98735*0.98547
12/09/2010 10:25:00*0.98735*0.98657*0.98746*0.98613
12/09/2010 10:30:00*0.98657*0.98635*0.9873*0.98621
12/09/2010 10:35:00*0.98635*0.98568*0.9865*0.98561
12/09/2010 10:40:00*0.98568*0.98574*0.98625*0.98549
12/09/2010 10:45:00*0.98574*0.98589*0.98632*0.9857
12/09/2010 10:50:00*0.98589*0.98623*0.98636*0.98544
12/09/2010 10:55:00*0.98623*0.98595*0.98656*0.98585
12/09/2010 11:00:00*0.98595*0.98498*0.98606*0.98454
12/09/2010 11:05:00*0.98498*0.98613*0.98619*0.98465
12/09/2010 11:10:00*0.98613*0.98547*0.98613*0.98488
12/09/2010 11:15:00*0.98547*0.98474*0.98547*0.98467
12/09/2010 11:20:00*0.98474*0.98572*0.98572*0.98466
12/09/2010 11:25:00*0.98572*0.98546*0.98623*0.98546
12/09/2010 11:30:00*0.98546*0.98713*0.98746*0.98532
12/09/2010 11:35:00*0.98713*0.98654*0.98713*0.98648
12/09/2010 11:40:00*0.98654*0.98553*0.98657*0.98481
12/09/2010 11:45:00*0.98553*0.98528*0.98562*0.98496
12/09/2010 11:50:00*0.98528*0.98488*0.98542*0.98442
12/09/2010 11:55:00*0.98488*0.98424*0.98496*0.98415
12/09/2010 12:00:00*0.98424*0.98466*0.98519*0.98422
12/09/2010 12:05:00*0.98466*0.98355*0.9847*0.98326
12/09/2010 12:10:00*0.98355*0.98414*0.98425*0.98339
12/09/2010 12:15:00*0.98414*0.98412*0.98478*0.98388
12/09/2010 12:20:00*0.98412*0.98452*0.98467*0.9841
12/09/2010 12:25:00*0.98452*0.98378*0.98461*0.98348
12/09/2010 12:30:00*0.98378*0.98406*0.98427*0.98368
12/09/2010 12:35:00*0.98406*0.98318*0.98409*0.98313
12/09/2010 12:40:00*0.98318*0.98355*0.98396*0.98317
12/09/2010 12:45:00*0.98355*0.9833*0.98366*0.98323
12/09/2010 12:50:00*0.9833*0.98308*0.98348*0.98308
12/09/2010 12:55:00*0.98308*0.98229*0.98308*0.98213
12/09/2010 13:00:00*0.98229*0.98278*0.98322*0.98211
12/09/2010 13:05:00*0.98278*0.98088*0.98306*0.98084
12/09/2010 13:10:00*0.98088*0.98353*0.98376*0.98084
12/09/2010 13:15:00*0.98353*0.98315*0.98418*0.98313
12/09/2010 13:20:00*0.98315*0.98368*0.98368*0.98242
12/09/2010 13:25:00*0.98368*0.98374*0.98423*0.98298
12/09/2010 13:30:00*0.98374*0.98257*0.98376*0.98232
12/09/2010 13:35:00*0.98257*0.983*0.98329*0.98227
12/09/2010 13:40:00*0.983*0.98365*0.98403*0.983
12/09/2010 13:45:00*0.98365*0.98407*0.9841*0.98363
12/09/2010 13:50:00*0.98407*0.98375*0.98418*0.98363
12/09/2010 13:55:00*0.98375*0.9833*0.98382*0.98322
12/09/2010 14:00:00*0.9833*0.98307*0.98334*0.98291
12/09/2010 14:05:00*0.98307*0.98355*0.98355*0.98298
12/09/2010 14:10:00*0.98355*0.98362*0.98388*0.98343
12/09/2010 14:15:00*0.98362*0.98339*0.98368*0.98313
12/09/2010 14:20:00*0.98339*0.9837*0.9838*0.98339
12/09/2010 14:25:00*0.9837*0.98357*0.98383*0.98335
12/09/2010 14:30:00*0.98357*0.98387*0.98402*0.98334
12/09/2010 14:35:00*0.98387*0.98373*0.98427*0.98362
12/09/2010 14:40:00*0.98373*0.98441*0.98442*0.98368
12/09/2010 14:45:00*0.98441*0.98452*0.98458*0.98401
12/09/2010 14:50:00*0.98452*0.98433*0.98457*0.98411
12/09/2010 14:55:00*0.98433*0.98392*0.98433*0.98383
12/09/2010 15:00:00*0.98392*0.98389*0.98424*0.98369
12/09/2010 15:05:00*0.98389*0.98366*0.98396*0.98342
12/09/2010 15:10:00*0.98366*0.98388*0.98403*0.98363
12/09/2010 15:15:00*0.98388*0.98362*0.98388*0.98349
12/09/2010 15:20:00*0.98362*0.98327*0.98366*0.98319
12/09/2010 15:25:00*0.98327*0.98298*0.98328*0.98296
12/09/2010 15:30:00*0.98298*0.98306*0.98328*0.98294
12/09/2010 15:35:00*0.98306*0.98308*0.98322*0.98302
12/09/2010 15:40:00*0.98308*0.98316*0.98316*0.98301
12/09/2010 15:45:00*0.98316*0.98304*0.98325*0.98298
12/09/2010 15:50:00*0.98304*0.98323*0.98326*0.98303
12/09/2010 15:55:00*0.98323*0.98342*0.98349*0.98323
12/09/2010 16:00:00*0.98342*0.98323*0.9836*0.98315
12/09/2010 16:05:00*0.98323*0.98331*0.98332*0.98315
12/09/2010 16:10:00*0.98331*0.98292*0.98331*0.98291
12/09/2010 16:15:00*0.98292*0.983*0.9832*0.98285
12/09/2010 16:20:00*0.983*0.983*0.98332*0.983
12/09/2010 16:25:00*0.983*0.98305*0.98307*0.983
12/09/2010 16:30:00*0.98305*0.98303*0.98311*0.98296
12/09/2010 16:35:00*0.98303*0.98299*0.98325*0.98298
12/09/2010 16:40:00*0.98299*0.98299*0.98323*0.98293
12/09/2010 16:45:00*0.98299*0.98279*0.98306*0.98277
12/09/2010 16:50:00*0.98279*0.98324*0.98324*0.98277
12/09/2010 16:55:00*0.98324*0.98326*0.9836*0.98304
12/09/2010 17:00:00*0.98326*0.98327*0.98337*0.98321
