12/06/2010 17:05:00*0.98163*0.98138*0.98163*0.98138
12/06/2010 17:10:00*0.98138*0.98149*0.98159*0.98138
12/06/2010 17:15:00*0.98149*0.9817*0.9817*0.98139
12/06/2010 17:20:00*0.9817*0.98167*0.98179*0.98159
12/06/2010 17:25:00*0.98167*0.98168*0.98201*0.98154
12/06/2010 17:30:00*0.98168*0.98182*0.98182*0.98159
12/06/2010 17:35:00*0.98182*0.98186*0.98192*0.98158
12/06/2010 17:40:00*0.98186*0.98172*0.98186*0.98142
12/06/2010 17:45:00*0.98172*0.98185*0.98203*0.98157
12/06/2010 17:50:00*0.98185*0.98173*0.98199*0.98163
12/06/2010 17:55:00*0.98173*0.98187*0.98198*0.98163
12/06/2010 18:00:00*0.98187*0.98191*0.98192*0.98163
12/06/2010 18:05:00*0.98191*0.98176*0.98191*0.9815
12/06/2010 18:10:00*0.98176*0.98192*0.982*0.98176
12/06/2010 18:15:00*0.98192*0.98188*0.98202*0.9816
12/06/2010 18:20:00*0.98188*0.98215*0.98215*0.98168
12/06/2010 18:25:00*0.98215*0.98214*0.98233*0.98187
12/06/2010 18:30:00*0.98214*0.9823*0.9823*0.98185
12/06/2010 18:35:00*0.9823*0.98186*0.9823*0.98186
12/06/2010 18:40:00*0.98186*0.98182*0.98187*0.98168
12/06/2010 18:45:00*0.98182*0.98171*0.98182*0.98155
12/06/2010 18:50:00*0.98171*0.98239*0.98248*0.9816
12/06/2010 18:55:00*0.98239*0.98202*0.9825*0.98184
12/06/2010 19:00:00*0.98202*0.98207*0.9822*0.98182
12/06/2010 19:05:00*0.98207*0.98175*0.98216*0.98169
12/06/2010 19:10:00*0.98175*0.98173*0.98187*0.98151
12/06/2010 19:15:00*0.98173*0.98176*0.98178*0.98147
12/06/2010 19:20:00*0.98176*0.98173*0.98176*0.98162
12/06/2010 19:25:00*0.98173*0.98193*0.98196*0.98168
12/06/2010 19:30:00*0.98193*0.98185*0.98193*0.98172
12/06/2010 19:35:00*0.98185*0.98159*0.98187*0.98146
12/06/2010 19:40:00*0.98159*0.98172*0.98193*0.98159
12/06/2010 19:45:00*0.98172*0.98202*0.98204*0.98172
12/06/2010 19:50:00*0.98202*0.98283*0.98334*0.98195
12/06/2010 19:55:00*0.98283*0.98306*0.98308*0.98276
12/06/2010 20:00:00*0.98306*0.98261*0.98321*0.98241
12/06/2010 20:05:00*0.98261*0.98262*0.98267*0.98243
12/06/2010 20:10:00*0.98262*0.98212*0.98262*0.98211
12/06/2010 20:15:00*0.98212*0.98172*0.98221*0.98169
12/06/2010 20:20:00*0.98172*0.98163*0.98176*0.98131
12/06/2010 20:25:00*0.98163*0.98153*0.98163*0.98117
12/06/2010 20:30:00*0.98153*0.98162*0.98172*0.98141
12/06/2010 20:35:00*0.98162*0.98157*0.98182*0.98154
12/06/2010 20:40:00*0.98157*0.98141*0.98179*0.98141
12/06/2010 20:45:00*0.98141*0.98157*0.9816*0.98133
12/06/2010 20:50:00*0.98157*0.98144*0.98158*0.98144
12/06/2010 20:55:00*0.98144*0.98142*0.9815*0.98142
12/06/2010 21:00:00*0.98142*0.98142*0.9815*0.98137
12/06/2010 21:05:00*0.98142*0.98106*0.98142*0.98101
12/06/2010 21:10:00*0.98106*0.98071*0.98107*0.98071
12/06/2010 21:15:00*0.98071*0.98077*0.98087*0.98065
12/06/2010 21:20:00*0.98077*0.98051*0.98097*0.98051
12/06/2010 21:25:00*0.98051*0.98032*0.98057*0.98021
12/06/2010 21:30:00*0.98032*0.98042*0.98061*0.98029
12/06/2010 21:35:00*0.98042*0.98024*0.98051*0.98013
12/06/2010 21:40:00*0.98024*0.98033*0.98047*0.98023
12/06/2010 21:45:00*0.98033*0.98043*0.98049*0.98023
12/06/2010 21:50:00*0.98043*0.98048*0.98048*0.9803
12/06/2010 21:55:00*0.98048*0.98051*0.98059*0.98034
12/06/2010 22:00:00*0.98051*0.98064*0.98067*0.98048
12/06/2010 22:05:00*0.98064*0.98011*0.98064*0.98006
12/06/2010 22:10:00*0.98011*0.98012*0.98036*0.98001
12/06/2010 22:15:00*0.98012*0.98032*0.98053*0.97997
12/06/2010 22:20:00*0.98032*0.98022*0.98036*0.98014
12/06/2010 22:25:00*0.98022*0.98021*0.98024*0.98001
12/06/2010 22:30:00*0.98021*0.98017*0.98044*0.98008
12/06/2010 22:35:00*0.98017*0.98051*0.98071*0.98005
12/06/2010 22:40:00*0.98051*0.98028*0.98058*0.98006
12/06/2010 22:45:00*0.98028*0.98041*0.98047*0.98013
12/06/2010 22:50:00*0.98041*0.98033*0.98054*0.98031
12/06/2010 22:55:00*0.98033*0.98023*0.98054*0.98021
12/06/2010 23:00:00*0.98023*0.98052*0.98056*0.98023
12/06/2010 23:05:00*0.98052*0.98015*0.98052*0.98007
12/06/2010 23:10:00*0.98015*0.98006*0.98017*0.98003
12/06/2010 23:15:00*0.98006*0.98008*0.98013*0.98002
12/06/2010 23:20:00*0.98008*0.98*0.98016*0.98
12/06/2010 23:25:00*0.98*0.98011*0.98012*0.98
12/06/2010 23:30:00*0.98011*0.98007*0.98011*0.98002
12/06/2010 23:35:00*0.98007*0.98017*0.98023*0.98001
12/06/2010 23:40:00*0.98017*0.98023*0.98029*0.98017
12/06/2010 23:45:00*0.98023*0.98015*0.98029*0.98015
12/06/2010 23:50:00*0.98015*0.9803*0.98033*0.98012
12/06/2010 23:55:00*0.9803*0.98017*0.98048*0.98016
12/07/2010 00:00:00*0.98017*0.98032*0.98038*0.98016
12/07/2010 00:05:00*0.98032*0.98023*0.98038*0.98023
12/07/2010 00:10:00*0.98023*0.98025*0.98028*0.98013
12/07/2010 00:15:00*0.98025*0.98017*0.98025*0.98013
12/07/2010 00:20:00*0.98017*0.98014*0.9802*0.98013
12/07/2010 00:25:00*0.98014*0.98*0.98014*0.97997
12/07/2010 00:30:00*0.98*0.97949*0.98002*0.97946
12/07/2010 00:35:00*0.97949*0.97981*0.97987*0.97949
12/07/2010 00:40:00*0.97981*0.97969*0.97994*0.97966
12/07/2010 00:45:00*0.97969*0.97977*0.9798*0.97963
12/07/2010 00:50:00*0.97977*0.97984*0.97997*0.97976
12/07/2010 00:55:00*0.97984*0.97983*0.97997*0.97965
12/07/2010 01:00:00*0.97983*0.97975*0.97996*0.97973
12/07/2010 01:05:00*0.97975*0.97979*0.97987*0.97972
12/07/2010 01:10:00*0.97979*0.97972*0.97981*0.97966
12/07/2010 01:15:00*0.97972*0.97962*0.97977*0.97962
12/07/2010 01:20:00*0.97962*0.97972*0.97982*0.9796
12/07/2010 01:25:00*0.97972*0.98073*0.98082*0.97972
12/07/2010 01:30:00*0.98073*0.98107*0.98114*0.98063
12/07/2010 01:35:00*0.98107*0.98087*0.98107*0.98085
12/07/2010 01:40:00*0.98087*0.98085*0.98098*0.98081
12/07/2010 01:45:00*0.98085*0.98073*0.98095*0.98073
12/07/2010 01:50:00*0.98073*0.98073*0.98077*0.98058
12/07/2010 01:55:00*0.98073*0.98093*0.98095*0.98056
12/07/2010 02:00:00*0.98093*0.98165*0.98168*0.98077
12/07/2010 02:05:00*0.98165*0.98137*0.98196*0.98126
12/07/2010 02:10:00*0.98137*0.98148*0.98159*0.98131
12/07/2010 02:15:00*0.98148*0.98067*0.98152*0.98036
12/07/2010 02:20:00*0.98067*0.97975*0.98067*0.97926
12/07/2010 02:25:00*0.97975*0.97929*0.97989*0.97916
12/07/2010 02:30:00*0.97929*0.98037*0.98037*0.97929
12/07/2010 02:35:00*0.98037*0.98022*0.98037*0.97994
12/07/2010 02:40:00*0.98022*0.98008*0.98059*0.97998
12/07/2010 02:45:00*0.98008*0.97931*0.98032*0.97929
12/07/2010 02:50:00*0.97931*0.97825*0.97947*0.97824
12/07/2010 02:55:00*0.97825*0.97895*0.97905*0.97824
12/07/2010 03:00:00*0.97895*0.97865*0.97907*0.97813
12/07/2010 03:05:00*0.97865*0.97802*0.97875*0.97763
12/07/2010 03:10:00*0.97802*0.97737*0.9782*0.97731
12/07/2010 03:15:00*0.97737*0.97768*0.97773*0.9766
12/07/2010 03:20:00*0.97768*0.97766*0.97783*0.97726
12/07/2010 03:25:00*0.97766*0.97692*0.97777*0.97686
12/07/2010 03:30:00*0.97692*0.97772*0.97782*0.97685
12/07/2010 03:35:00*0.97772*0.97792*0.97792*0.97747
12/07/2010 03:40:00*0.97792*0.97792*0.97792*0.97792
12/07/2010 03:45:00*0.97792*0.97792*0.97792*0.97792
12/07/2010 03:50:00*0.97792*0.97792*0.97792*0.97792
12/07/2010 03:55:00*0.97792*0.97792*0.97792*0.97792
12/07/2010 04:00:00*0.97792*0.97792*0.97792*0.97792
12/07/2010 04:05:00*0.97792*0.97792*0.97792*0.97792
12/07/2010 04:10:00*0.97792*0.97792*0.97792*0.97792
12/07/2010 04:15:00*0.97792*0.97792*0.97792*0.97792
12/07/2010 04:20:00*0.97792*0.97792*0.97792*0.97792
12/07/2010 04:25:00*0.97792*0.97792*0.97792*0.97792
12/07/2010 04:30:00*0.97792*0.97792*0.97792*0.97792
12/07/2010 04:35:00*0.97792*0.97792*0.97792*0.97792
12/07/2010 04:40:00*0.97792*0.97792*0.97792*0.97792
12/07/2010 04:45:00*0.97792*0.97792*0.97792*0.97792
12/07/2010 04:50:00*0.97792*0.97792*0.97792*0.97792
12/07/2010 04:55:00*0.97792*0.97792*0.97792*0.97792
12/07/2010 05:00:00*0.97792*0.97792*0.97792*0.97792
12/07/2010 05:05:00*0.97792*0.97792*0.97792*0.97792
12/07/2010 05:10:00*0.97792*0.97792*0.97792*0.97792
12/07/2010 05:15:00*0.97792*0.97792*0.97792*0.97792
12/07/2010 05:20:00*0.97792*0.97792*0.97792*0.97792
12/07/2010 05:25:00*0.97792*0.97792*0.97792*0.97792
12/07/2010 05:30:00*0.97792*0.97792*0.97792*0.97792
12/07/2010 05:35:00*0.97792*0.97792*0.97792*0.97792
12/07/2010 05:40:00*0.97792*0.97792*0.97792*0.97792
12/07/2010 05:45:00*0.97792*0.97792*0.97792*0.97792
12/07/2010 05:50:00*0.97792*0.97792*0.97792*0.97792
12/07/2010 05:55:00*0.97792*0.97792*0.97792*0.97792
12/07/2010 06:00:00*0.97792*0.97792*0.97792*0.97792
12/07/2010 06:05:00*0.97792*0.97792*0.97792*0.97792
12/07/2010 06:10:00*0.97792*0.97792*0.97792*0.97792
12/07/2010 06:15:00*0.97792*0.97792*0.97792*0.97792
12/07/2010 06:20:00*0.97792*0.97792*0.97792*0.97792
12/07/2010 06:25:00*0.97792*0.97792*0.97792*0.97792
12/07/2010 06:30:00*0.97792*0.97792*0.97792*0.97792
12/07/2010 06:35:00*0.97792*0.9772*0.97792*0.97697
12/07/2010 06:40:00*0.9772*0.97764*0.97765*0.9772
12/07/2010 06:45:00*0.97764*0.97696*0.97773*0.97692
12/07/2010 06:50:00*0.97696*0.97741*0.97741*0.97673
12/07/2010 06:55:00*0.97741*0.97737*0.97756*0.97724
12/07/2010 07:00:00*0.97737*0.97736*0.97756*0.97724
12/07/2010 07:05:00*0.97736*0.97744*0.9778*0.97733
12/07/2010 07:10:00*0.97744*0.97801*0.97815*0.97738
12/07/2010 07:15:00*0.97801*0.97738*0.97801*0.97715
12/07/2010 07:20:00*0.97738*0.97738*0.97739*0.97708
12/07/2010 07:25:00*0.97738*0.97787*0.9779*0.97733
12/07/2010 07:30:00*0.97787*0.97712*0.97787*0.97702
12/07/2010 07:35:00*0.97712*0.97691*0.97761*0.97685
12/07/2010 07:40:00*0.97691*0.9771*0.97718*0.97655
12/07/2010 07:45:00*0.9771*0.97764*0.97769*0.9771
12/07/2010 07:50:00*0.97764*0.97786*0.97788*0.97723
12/07/2010 07:55:00*0.97786*0.97747*0.97805*0.97734
12/07/2010 08:00:00*0.97747*0.97833*0.97835*0.97738
12/07/2010 08:05:00*0.97833*0.97799*0.97838*0.97761
12/07/2010 08:10:00*0.97799*0.97714*0.97835*0.97698
12/07/2010 08:15:00*0.97714*0.97745*0.97745*0.97714
12/07/2010 08:20:00*0.97745*0.9774*0.97755*0.97735
12/07/2010 08:25:00*0.9774*0.9771*0.97759*0.97677
12/07/2010 08:30:00*0.9771*0.97714*0.97745*0.97704
12/07/2010 08:35:00*0.97714*0.97673*0.97715*0.97634
12/07/2010 08:40:00*0.97673*0.97742*0.9775*0.97672
12/07/2010 08:45:00*0.97742*0.97698*0.97746*0.97669
12/07/2010 08:50:00*0.97698*0.97618*0.97718*0.97616
12/07/2010 08:55:00*0.97618*0.97626*0.97695*0.97597
12/07/2010 09:00:00*0.97626*0.97669*0.97694*0.97617
12/07/2010 09:05:00*0.97669*0.97586*0.97693*0.97565
12/07/2010 09:10:00*0.97586*0.97638*0.97656*0.9758
12/07/2010 09:15:00*0.97638*0.97753*0.97773*0.97638
12/07/2010 09:20:00*0.97753*0.97769*0.97819*0.97709
12/07/2010 09:25:00*0.97769*0.97746*0.97808*0.97719
12/07/2010 09:30:00*0.97746*0.97765*0.97812*0.97729
12/07/2010 09:35:00*0.97765*0.97828*0.97857*0.97723
12/07/2010 09:40:00*0.97828*0.97902*0.97921*0.97797
12/07/2010 09:45:00*0.97902*0.97867*0.97921*0.97835
12/07/2010 09:50:00*0.97867*0.97868*0.979*0.97852
12/07/2010 09:55:00*0.97868*0.97949*0.9796*0.97868
12/07/2010 10:00:00*0.97949*0.98069*0.98069*0.97911
12/07/2010 10:05:00*0.98069*0.98021*0.98071*0.97942
12/07/2010 10:10:00*0.98021*0.98067*0.98084*0.97993
12/07/2010 10:15:00*0.98067*0.98171*0.98171*0.98051
12/07/2010 10:20:00*0.98171*0.98136*0.98181*0.98094
12/07/2010 10:25:00*0.98136*0.98115*0.98169*0.98098
12/07/2010 10:30:00*0.98115*0.98195*0.9821*0.98076
12/07/2010 10:35:00*0.98195*0.98223*0.9823*0.98164
12/07/2010 10:40:00*0.98223*0.98306*0.98338*0.98213
12/07/2010 10:45:00*0.98306*0.98239*0.98306*0.98221
12/07/2010 10:50:00*0.98239*0.98217*0.98318*0.98204
12/07/2010 10:55:00*0.98217*0.98211*0.98235*0.98193
12/07/2010 11:00:00*0.98211*0.98181*0.98227*0.98139
12/07/2010 11:05:00*0.98181*0.98281*0.98281*0.98166
12/07/2010 11:10:00*0.98281*0.98268*0.98338*0.98255
12/07/2010 11:15:00*0.98268*0.98231*0.9829*0.98218
12/07/2010 11:20:00*0.98231*0.98282*0.98282*0.98199
12/07/2010 11:25:00*0.98282*0.98301*0.98334*0.9828
12/07/2010 11:30:00*0.98301*0.98258*0.98371*0.98221
12/07/2010 11:35:00*0.98258*0.98235*0.98272*0.98207
12/07/2010 11:40:00*0.98235*0.98215*0.98278*0.9821
12/07/2010 11:45:00*0.98215*0.98203*0.98258*0.98203
12/07/2010 11:50:00*0.98203*0.98227*0.98294*0.98203
12/07/2010 11:55:00*0.98227*0.98316*0.9832*0.98224
12/07/2010 12:00:00*0.98316*0.98283*0.98316*0.98254
12/07/2010 12:05:00*0.98283*0.98225*0.98292*0.98223
12/07/2010 12:10:00*0.98225*0.98311*0.9834*0.98222
12/07/2010 12:15:00*0.98311*0.98256*0.98325*0.98255
12/07/2010 12:20:00*0.98256*0.98373*0.98374*0.98248
12/07/2010 12:25:00*0.98373*0.98283*0.98373*0.98278
12/07/2010 12:30:00*0.98283*0.98187*0.98318*0.98163
12/07/2010 12:35:00*0.98187*0.98224*0.98332*0.98177
12/07/2010 12:40:00*0.98224*0.98299*0.98359*0.9822
12/07/2010 12:45:00*0.98299*0.98387*0.98396*0.98299
12/07/2010 12:50:00*0.98387*0.98425*0.9848*0.98374
12/07/2010 12:55:00*0.98425*0.9846*0.98483*0.98425
12/07/2010 13:00:00*0.9846*0.98452*0.98463*0.98413
12/07/2010 13:05:00*0.98452*0.98436*0.98469*0.98413
12/07/2010 13:10:00*0.98436*0.98482*0.985*0.98414
12/07/2010 13:15:00*0.98482*0.98538*0.98567*0.9848
12/07/2010 13:20:00*0.98538*0.98525*0.9857*0.98524
12/07/2010 13:25:00*0.98525*0.98443*0.98539*0.9844
12/07/2010 13:30:00*0.98443*0.98438*0.98471*0.98423
12/07/2010 13:35:00*0.98438*0.98499*0.98507*0.98415
12/07/2010 13:40:00*0.98499*0.98493*0.9852*0.98481
12/07/2010 13:45:00*0.98493*0.98468*0.98528*0.98461
12/07/2010 13:50:00*0.98468*0.98457*0.98489*0.98457
12/07/2010 13:55:00*0.98457*0.98414*0.98476*0.98408
12/07/2010 14:00:00*0.98414*0.98515*0.98515*0.98413
12/07/2010 14:05:00*0.98515*0.98454*0.98519*0.98454
12/07/2010 14:10:00*0.98454*0.98501*0.98515*0.98445
12/07/2010 14:15:00*0.98501*0.98532*0.98545*0.98495
12/07/2010 14:20:00*0.98532*0.9855*0.98585*0.98515
12/07/2010 14:25:00*0.9855*0.98521*0.98552*0.9852
12/07/2010 14:30:00*0.98521*0.98581*0.98588*0.98519
12/07/2010 14:35:00*0.98581*0.9855*0.98583*0.98536
12/07/2010 14:40:00*0.9855*0.98543*0.98554*0.98516
12/07/2010 14:45:00*0.98543*0.98585*0.98586*0.98531
12/07/2010 14:50:00*0.98585*0.98631*0.98661*0.98582
12/07/2010 14:55:00*0.98631*0.98709*0.98726*0.9859
12/07/2010 15:00:00*0.98709*0.98695*0.98756*0.98686
12/07/2010 15:05:00*0.98695*0.98726*0.98738*0.98679
12/07/2010 15:10:00*0.98726*0.98706*0.98754*0.98696
12/07/2010 15:15:00*0.98706*0.98725*0.98729*0.98683
12/07/2010 15:20:00*0.98725*0.98722*0.98753*0.98692
12/07/2010 15:25:00*0.98722*0.9873*0.98747*0.98696
12/07/2010 15:30:00*0.9873*0.98764*0.98826*0.9873
12/07/2010 15:35:00*0.98764*0.98712*0.98764*0.98704
12/07/2010 15:40:00*0.98712*0.98718*0.98798*0.98703
12/07/2010 15:45:00*0.98718*0.98668*0.98726*0.98653
12/07/2010 15:50:00*0.98668*0.98725*0.98777*0.98665
12/07/2010 15:55:00*0.98725*0.98757*0.98775*0.98684
12/07/2010 16:00:00*0.98757*0.9873*0.98772*0.98725
12/07/2010 16:05:00*0.9873*0.98756*0.98756*0.98681
12/07/2010 16:10:00*0.98756*0.98769*0.9879*0.98755
12/07/2010 16:15:00*0.98769*0.98798*0.9881*0.98767
12/07/2010 16:20:00*0.98798*0.98757*0.98799*0.98757
12/07/2010 16:25:00*0.98757*0.98739*0.98773*0.98681
12/07/2010 16:30:00*0.98739*0.98763*0.98768*0.98739
12/07/2010 16:35:00*0.98763*0.98777*0.98778*0.98755
12/07/2010 16:40:00*0.98777*0.98741*0.98777*0.98719
12/07/2010 16:45:00*0.98741*0.98731*0.98749*0.98729
12/07/2010 16:50:00*0.98731*0.9871*0.98749*0.98696
12/07/2010 16:55:00*0.9871*0.98709*0.98739*0.98701
12/07/2010 17:00:00*0.98709*0.98752*0.98764*0.98698
