12/05/2010 17:05:00*0.97534*0.97534*0.97534*0.97534
12/05/2010 17:10:00*0.97534*0.97534*0.97534*0.97534
12/05/2010 17:15:00*0.97534*0.97534*0.97534*0.97534
12/05/2010 17:20:00*0.97534*0.97441*0.97534*0.9744
12/05/2010 17:25:00*0.97441*0.97459*0.9753*0.97372
12/05/2010 17:30:00*0.97459*0.97463*0.9747*0.97451
12/05/2010 17:35:00*0.97463*0.97436*0.97498*0.974
12/05/2010 17:40:00*0.97436*0.97504*0.97515*0.97436
12/05/2010 17:45:00*0.97504*0.975*0.9754*0.97496
12/05/2010 17:50:00*0.975*0.97492*0.975*0.9745
12/05/2010 17:55:00*0.97492*0.97518*0.97534*0.97492
12/05/2010 18:00:00*0.97518*0.97524*0.97555*0.97511
12/05/2010 18:05:00*0.97524*0.97513*0.97526*0.97475
12/05/2010 18:10:00*0.97513*0.975*0.97515*0.97495
12/05/2010 18:15:00*0.975*0.9753*0.97531*0.97495
12/05/2010 18:20:00*0.9753*0.97546*0.97546*0.97519
12/05/2010 18:25:00*0.97546*0.97544*0.97556*0.97541
12/05/2010 18:30:00*0.97544*0.97552*0.97557*0.97539
12/05/2010 18:35:00*0.97552*0.97544*0.97579*0.97531
12/05/2010 18:40:00*0.97544*0.9754*0.9756*0.9754
12/05/2010 18:45:00*0.9754*0.9754*0.97553*0.97533
12/05/2010 18:50:00*0.9754*0.97504*0.97565*0.97484
12/05/2010 18:55:00*0.97504*0.97482*0.97525*0.97482
12/05/2010 19:00:00*0.97482*0.97486*0.97513*0.97462
12/05/2010 19:05:00*0.97486*0.9752*0.97564*0.97456
12/05/2010 19:10:00*0.9752*0.97535*0.97537*0.97483
12/05/2010 19:15:00*0.97535*0.97552*0.9756*0.97513
12/05/2010 19:20:00*0.97552*0.97549*0.97585*0.97508
12/05/2010 19:25:00*0.97549*0.97552*0.97555*0.9753
12/05/2010 19:30:00*0.97552*0.97565*0.97583*0.97506
12/05/2010 19:35:00*0.97565*0.97576*0.97594*0.9756
12/05/2010 19:40:00*0.97576*0.97514*0.97606*0.97497
12/05/2010 19:45:00*0.97514*0.97525*0.97532*0.97492
12/05/2010 19:50:00*0.97525*0.976*0.97603*0.97518
12/05/2010 19:55:00*0.976*0.97612*0.97621*0.97599
12/05/2010 20:00:00*0.97612*0.97624*0.97628*0.97609
12/05/2010 20:05:00*0.97624*0.97532*0.97624*0.97513
12/05/2010 20:10:00*0.97532*0.97573*0.97576*0.97529
12/05/2010 20:15:00*0.97573*0.97609*0.9761*0.97563
12/05/2010 20:20:00*0.97609*0.97616*0.97662*0.97604
12/05/2010 20:25:00*0.97616*0.97616*0.97629*0.97607
12/05/2010 20:30:00*0.97616*0.97592*0.9762*0.97589
12/05/2010 20:35:00*0.97592*0.97626*0.97645*0.97589
12/05/2010 20:40:00*0.97626*0.97595*0.97626*0.9759
12/05/2010 20:45:00*0.97595*0.9767*0.97678*0.97595
12/05/2010 20:50:00*0.9767*0.97694*0.97706*0.97669
12/05/2010 20:55:00*0.97694*0.97677*0.97708*0.97663
12/05/2010 21:00:00*0.97677*0.97677*0.9769*0.97673
12/05/2010 21:05:00*0.97677*0.97717*0.97724*0.97675
12/05/2010 21:10:00*0.97717*0.97698*0.97724*0.97689
12/05/2010 21:15:00*0.97698*0.97721*0.97723*0.97671
12/05/2010 21:20:00*0.97721*0.97732*0.97755*0.97712
12/05/2010 21:25:00*0.97732*0.97751*0.97765*0.97732
12/05/2010 21:30:00*0.97751*0.97753*0.9776*0.9775
12/05/2010 21:35:00*0.97753*0.97719*0.97753*0.97719
12/05/2010 21:40:00*0.97719*0.97708*0.97731*0.97701
12/05/2010 21:45:00*0.97708*0.97742*0.97765*0.97706
12/05/2010 21:50:00*0.97742*0.97726*0.97748*0.97715
12/05/2010 21:55:00*0.97726*0.9771*0.97735*0.97694
12/05/2010 22:00:00*0.9771*0.97678*0.9771*0.97666
12/05/2010 22:05:00*0.97678*0.97673*0.97695*0.97667
12/05/2010 22:10:00*0.97673*0.97677*0.97686*0.97671
12/05/2010 22:15:00*0.97677*0.97675*0.97694*0.97672
12/05/2010 22:20:00*0.97675*0.97677*0.9768*0.97672
12/05/2010 22:25:00*0.97677*0.97693*0.97693*0.97672
12/05/2010 22:30:00*0.97693*0.97735*0.97742*0.97691
12/05/2010 22:35:00*0.97735*0.97749*0.97751*0.97733
12/05/2010 22:40:00*0.97749*0.9767*0.9775*0.97618
12/05/2010 22:45:00*0.9767*0.97655*0.97715*0.97652
12/05/2010 22:50:00*0.97655*0.97648*0.97675*0.97643
12/05/2010 22:55:00*0.97648*0.97663*0.97669*0.97645
12/05/2010 23:00:00*0.97663*0.97676*0.97685*0.97662
12/05/2010 23:05:00*0.97676*0.97688*0.97699*0.97676
12/05/2010 23:10:00*0.97688*0.97685*0.97688*0.97683
12/05/2010 23:15:00*0.97685*0.97687*0.97698*0.97683
12/05/2010 23:20:00*0.97687*0.97699*0.97703*0.97683
12/05/2010 23:25:00*0.97699*0.97696*0.97709*0.97681
12/05/2010 23:30:00*0.97696*0.9769*0.97696*0.97682
12/05/2010 23:35:00*0.9769*0.97688*0.97696*0.97683
12/05/2010 23:40:00*0.97688*0.97677*0.97688*0.97676
12/05/2010 23:45:00*0.97677*0.97698*0.97703*0.97676
12/05/2010 23:50:00*0.97698*0.97687*0.97708*0.97682
12/05/2010 23:55:00*0.97687*0.97691*0.97695*0.97682
12/06/2010 00:00:00*0.97691*0.97685*0.97695*0.97685
12/06/2010 00:05:00*0.97685*0.97666*0.97688*0.97664
12/06/2010 00:10:00*0.97666*0.97676*0.97676*0.97664
12/06/2010 00:15:00*0.97676*0.97675*0.97679*0.97668
12/06/2010 00:20:00*0.97675*0.97673*0.97681*0.97673
12/06/2010 00:25:00*0.97673*0.97682*0.97682*0.97673
12/06/2010 00:30:00*0.97682*0.97673*0.97682*0.97673
12/06/2010 00:35:00*0.97673*0.97677*0.97677*0.97673
12/06/2010 00:40:00*0.97677*0.97678*0.97678*0.97667
12/06/2010 00:45:00*0.97678*0.97695*0.97696*0.97678
12/06/2010 00:50:00*0.97695*0.97714*0.97737*0.97693
12/06/2010 00:55:00*0.97714*0.97713*0.97733*0.97709
12/06/2010 01:00:00*0.97713*0.97729*0.97748*0.97713
12/06/2010 01:05:00*0.97729*0.97713*0.97731*0.97713
12/06/2010 01:10:00*0.97713*0.97691*0.97723*0.97691
12/06/2010 01:15:00*0.97691*0.97664*0.97691*0.97664
12/06/2010 01:20:00*0.97664*0.97665*0.97665*0.97658
12/06/2010 01:25:00*0.97665*0.9766*0.97668*0.97655
12/06/2010 01:30:00*0.9766*0.97653*0.97666*0.97653
12/06/2010 01:35:00*0.97653*0.97635*0.97661*0.97635
12/06/2010 01:40:00*0.97635*0.97571*0.97635*0.97551
12/06/2010 01:45:00*0.97571*0.97565*0.97573*0.97556
12/06/2010 01:50:00*0.97565*0.97583*0.9759*0.9756
12/06/2010 01:55:00*0.97583*0.97587*0.97592*0.97569
12/06/2010 02:00:00*0.97587*0.97584*0.97632*0.97579
12/06/2010 02:05:00*0.97584*0.97602*0.97616*0.97565
12/06/2010 02:10:00*0.97602*0.9762*0.9765*0.97596
12/06/2010 02:15:00*0.9762*0.97618*0.9765*0.9759
12/06/2010 02:20:00*0.97618*0.97586*0.97633*0.97585
12/06/2010 02:25:00*0.97586*0.97415*0.97586*0.97403
12/06/2010 02:30:00*0.97415*0.97452*0.97474*0.97369
12/06/2010 02:35:00*0.97452*0.97485*0.97485*0.97404
12/06/2010 02:40:00*0.97485*0.97415*0.97487*0.97415
12/06/2010 02:45:00*0.97415*0.97321*0.97427*0.97314
12/06/2010 02:50:00*0.97321*0.9731*0.97393*0.9731
12/06/2010 02:55:00*0.9731*0.97345*0.97347*0.9725
12/06/2010 03:00:00*0.97345*0.97366*0.97374*0.97332
12/06/2010 03:05:00*0.97366*0.97546*0.97557*0.97355
12/06/2010 03:10:00*0.97546*0.97543*0.97581*0.97512
12/06/2010 03:15:00*0.97543*0.97587*0.97624*0.9749
12/06/2010 03:20:00*0.97587*0.97555*0.97596*0.97536
12/06/2010 03:25:00*0.97555*0.97625*0.97626*0.97545
12/06/2010 03:30:00*0.97625*0.97757*0.97806*0.97625
12/06/2010 03:35:00*0.97757*0.97818*0.97831*0.97757
12/06/2010 03:40:00*0.97818*0.97721*0.97831*0.97721
12/06/2010 03:45:00*0.97721*0.97747*0.97755*0.97675
12/06/2010 03:50:00*0.97747*0.97759*0.97798*0.97666
12/06/2010 03:55:00*0.97759*0.97776*0.97805*0.97753
12/06/2010 04:00:00*0.97776*0.97777*0.97783*0.9773
12/06/2010 04:05:00*0.97777*0.97853*0.9786*0.97767
12/06/2010 04:10:00*0.97853*0.9783*0.9786*0.97786
12/06/2010 04:15:00*0.9783*0.97823*0.97901*0.97823
12/06/2010 04:20:00*0.97823*0.97903*0.97907*0.97823
12/06/2010 04:25:00*0.97903*0.97873*0.9794*0.97873
12/06/2010 04:30:00*0.97873*0.97888*0.979*0.9781
12/06/2010 04:35:00*0.97888*0.97873*0.97965*0.97871
12/06/2010 04:40:00*0.97873*0.97857*0.97943*0.97846
12/06/2010 04:45:00*0.97857*0.98007*0.9801*0.97842
12/06/2010 04:50:00*0.98007*0.97986*0.98036*0.97933
12/06/2010 04:55:00*0.97986*0.98028*0.981*0.97986
12/06/2010 05:00:00*0.98028*0.98025*0.9804*0.97957
12/06/2010 05:05:00*0.98025*0.97973*0.98053*0.97972
12/06/2010 05:10:00*0.97973*0.97951*0.9801*0.97945
12/06/2010 05:15:00*0.97951*0.97993*0.98018*0.97951
12/06/2010 05:20:00*0.97993*0.98157*0.98164*0.97993
12/06/2010 05:25:00*0.98157*0.98134*0.98163*0.98131
12/06/2010 05:30:00*0.98134*0.98141*0.98158*0.98133
12/06/2010 05:35:00*0.98141*0.98175*0.98176*0.98122
12/06/2010 05:40:00*0.98175*0.98222*0.98281*0.98172
12/06/2010 05:45:00*0.98222*0.98211*0.98269*0.98201
12/06/2010 05:50:00*0.98211*0.98223*0.98229*0.98156
12/06/2010 05:55:00*0.98223*0.98228*0.98264*0.98205
12/06/2010 06:00:00*0.98228*0.98345*0.98368*0.98225
12/06/2010 06:05:00*0.98345*0.98445*0.98463*0.98338
12/06/2010 06:10:00*0.98445*0.98427*0.98447*0.98406
12/06/2010 06:15:00*0.98427*0.98403*0.9843*0.98362
12/06/2010 06:20:00*0.98403*0.98353*0.98414*0.98336
12/06/2010 06:25:00*0.98353*0.98448*0.98453*0.98349
12/06/2010 06:30:00*0.98448*0.985*0.98502*0.98426
12/06/2010 06:35:00*0.985*0.98704*0.98726*0.98486
12/06/2010 06:40:00*0.98704*0.98565*0.98725*0.9855
12/06/2010 06:45:00*0.98565*0.98502*0.98567*0.98464
12/06/2010 06:50:00*0.98502*0.98494*0.98525*0.98421
12/06/2010 06:55:00*0.98494*0.98482*0.98561*0.98476
12/06/2010 07:00:00*0.98482*0.98598*0.98598*0.98468
12/06/2010 07:05:00*0.98598*0.98467*0.98599*0.98455
12/06/2010 07:10:00*0.98467*0.98403*0.98497*0.984
12/06/2010 07:15:00*0.98403*0.98366*0.98453*0.98337
12/06/2010 07:20:00*0.98366*0.98349*0.98415*0.98336
12/06/2010 07:25:00*0.98349*0.98265*0.98401*0.98262
12/06/2010 07:30:00*0.98265*0.98245*0.9829*0.98209
12/06/2010 07:35:00*0.98245*0.9843*0.9843*0.98236
12/06/2010 07:40:00*0.9843*0.98371*0.9843*0.98303
12/06/2010 07:45:00*0.98371*0.9833*0.9842*0.9833
12/06/2010 07:50:00*0.9833*0.98387*0.98387*0.98322
12/06/2010 07:55:00*0.98387*0.98465*0.98488*0.98377
12/06/2010 08:00:00*0.98465*0.98446*0.98521*0.98445
12/06/2010 08:05:00*0.98446*0.98449*0.98471*0.98433
12/06/2010 08:10:00*0.98449*0.98507*0.98512*0.98443
12/06/2010 08:15:00*0.98507*0.98549*0.9856*0.98488
12/06/2010 08:20:00*0.98549*0.98532*0.98561*0.98517
12/06/2010 08:25:00*0.98532*0.98505*0.98585*0.98498
12/06/2010 08:30:00*0.98505*0.98529*0.9853*0.98497
12/06/2010 08:35:00*0.98529*0.98558*0.98561*0.98493
12/06/2010 08:40:00*0.98558*0.98547*0.986*0.98511
12/06/2010 08:45:00*0.98547*0.98526*0.98567*0.98485
12/06/2010 08:50:00*0.98526*0.98519*0.98543*0.98459
12/06/2010 08:55:00*0.98519*0.98459*0.98537*0.98456
12/06/2010 09:00:00*0.98459*0.9851*0.9852*0.98435
12/06/2010 09:05:00*0.9851*0.98591*0.98594*0.98505
12/06/2010 09:10:00*0.98591*0.98615*0.98659*0.98571
12/06/2010 09:15:00*0.98615*0.98622*0.98632*0.98563
12/06/2010 09:20:00*0.98622*0.98648*0.9867*0.98607
12/06/2010 09:25:00*0.98648*0.9857*0.98654*0.98555
12/06/2010 09:30:00*0.9857*0.9865*0.98675*0.98569
12/06/2010 09:35:00*0.9865*0.98639*0.98685*0.98616
12/06/2010 09:40:00*0.98639*0.98578*0.98664*0.98578
12/06/2010 09:45:00*0.98578*0.98609*0.98647*0.98556
12/06/2010 09:50:00*0.98609*0.98624*0.98633*0.98555
12/06/2010 09:55:00*0.98624*0.98586*0.98652*0.98586
12/06/2010 10:00:00*0.98586*0.98573*0.98594*0.98548
12/06/2010 10:05:00*0.98573*0.98598*0.98657*0.98559
12/06/2010 10:10:00*0.98598*0.98662*0.98681*0.98598
12/06/2010 10:15:00*0.98662*0.98655*0.9869*0.98647
12/06/2010 10:20:00*0.98655*0.9866*0.9867*0.98619
12/06/2010 10:25:00*0.9866*0.98644*0.9868*0.98627
12/06/2010 10:30:00*0.98644*0.98582*0.98658*0.98576
12/06/2010 10:35:00*0.98582*0.98641*0.9865*0.98582
12/06/2010 10:40:00*0.98641*0.98676*0.98722*0.98641
12/06/2010 10:45:00*0.98676*0.98716*0.98732*0.98631
12/06/2010 10:50:00*0.98716*0.98586*0.9872*0.98586
12/06/2010 10:55:00*0.98586*0.98558*0.98635*0.98551
12/06/2010 11:00:00*0.98558*0.9832*0.9856*0.98318
12/06/2010 11:05:00*0.9832*0.98376*0.98408*0.9832
12/06/2010 11:10:00*0.98376*0.98327*0.98385*0.98321
12/06/2010 11:15:00*0.98327*0.98307*0.98331*0.98265
12/06/2010 11:20:00*0.98307*0.98355*0.98366*0.98268
12/06/2010 11:25:00*0.98355*0.98429*0.98429*0.98328
12/06/2010 11:30:00*0.98429*0.98447*0.98494*0.9842
12/06/2010 11:35:00*0.98447*0.98436*0.98474*0.98429
12/06/2010 11:40:00*0.98436*0.98466*0.98472*0.98391
12/06/2010 11:45:00*0.98466*0.98375*0.98466*0.98375
12/06/2010 11:50:00*0.98375*0.98423*0.98491*0.98358
12/06/2010 11:55:00*0.98423*0.98504*0.9853*0.98413
12/06/2010 12:00:00*0.98504*0.98482*0.98532*0.98471
12/06/2010 12:05:00*0.98482*0.98419*0.98483*0.98417
12/06/2010 12:10:00*0.98419*0.98428*0.98435*0.98386
12/06/2010 12:15:00*0.98428*0.98411*0.9844*0.98359
12/06/2010 12:20:00*0.98411*0.98441*0.98451*0.98399
12/06/2010 12:25:00*0.98441*0.98394*0.98455*0.98387
12/06/2010 12:30:00*0.98394*0.98407*0.98431*0.98393
12/06/2010 12:35:00*0.98407*0.98342*0.98408*0.98324
12/06/2010 12:40:00*0.98342*0.98322*0.98351*0.98314
12/06/2010 12:45:00*0.98322*0.98317*0.98342*0.98317
12/06/2010 12:50:00*0.98317*0.98288*0.98319*0.98282
12/06/2010 12:55:00*0.98288*0.98286*0.98293*0.98274
12/06/2010 13:00:00*0.98286*0.98249*0.98289*0.98247
12/06/2010 13:05:00*0.98249*0.98199*0.98259*0.98145
12/06/2010 13:10:00*0.98199*0.98174*0.98199*0.98153
12/06/2010 13:15:00*0.98174*0.98137*0.98184*0.98133
12/06/2010 13:20:00*0.98137*0.98208*0.98214*0.98137
12/06/2010 13:25:00*0.98208*0.98213*0.98244*0.98203
12/06/2010 13:30:00*0.98213*0.98192*0.98214*0.98191
12/06/2010 13:35:00*0.98192*0.98183*0.98197*0.98182
12/06/2010 13:40:00*0.98183*0.98175*0.98187*0.98172
12/06/2010 13:45:00*0.98175*0.98147*0.9818*0.98142
12/06/2010 13:50:00*0.98147*0.98153*0.98167*0.98146
12/06/2010 13:55:00*0.98153*0.98119*0.98167*0.98119
12/06/2010 14:00:00*0.98119*0.98115*0.98123*0.98109
12/06/2010 14:05:00*0.98115*0.98117*0.98127*0.98113
12/06/2010 14:10:00*0.98117*0.98123*0.98128*0.98117
12/06/2010 14:15:00*0.98123*0.98149*0.98168*0.98123
12/06/2010 14:20:00*0.98149*0.98137*0.98149*0.98137
12/06/2010 14:25:00*0.98137*0.98135*0.98147*0.98129
12/06/2010 14:30:00*0.98135*0.98173*0.98188*0.98135
12/06/2010 14:35:00*0.98173*0.98113*0.98178*0.98102
12/06/2010 14:40:00*0.98113*0.98123*0.98131*0.98103
12/06/2010 14:45:00*0.98123*0.98123*0.98139*0.98109
12/06/2010 14:50:00*0.98123*0.98133*0.98137*0.98119
12/06/2010 14:55:00*0.98133*0.98119*0.98135*0.98106
12/06/2010 15:00:00*0.98119*0.98118*0.98155*0.98118
12/06/2010 15:05:00*0.98118*0.98119*0.98145*0.98109
12/06/2010 15:10:00*0.98119*0.98123*0.98129*0.98119
12/06/2010 15:15:00*0.98123*0.98128*0.98129*0.98113
12/06/2010 15:20:00*0.98128*0.98135*0.98148*0.98128
12/06/2010 15:25:00*0.98135*0.98153*0.98153*0.98133
12/06/2010 15:30:00*0.98153*0.98143*0.98153*0.98138
12/06/2010 15:35:00*0.98143*0.98133*0.98143*0.98132
12/06/2010 15:40:00*0.98133*0.98119*0.98143*0.98113
12/06/2010 15:45:00*0.98119*0.98123*0.98125*0.98113
12/06/2010 15:50:00*0.98123*0.98123*0.98127*0.9812
12/06/2010 15:55:00*0.98123*0.98123*0.98127*0.98106
12/06/2010 16:00:00*0.98123*0.98183*0.98183*0.98117
12/06/2010 16:05:00*0.98183*0.98177*0.98188*0.9817
12/06/2010 16:10:00*0.98177*0.9817*0.98191*0.98163
12/06/2010 16:15:00*0.9817*0.98147*0.98188*0.98147
12/06/2010 16:20:00*0.98147*0.98164*0.9817*0.98147
12/06/2010 16:25:00*0.98164*0.98186*0.98186*0.98162
12/06/2010 16:30:00*0.98186*0.98193*0.98195*0.98178
12/06/2010 16:35:00*0.98193*0.98177*0.98195*0.98177
12/06/2010 16:40:00*0.98177*0.98183*0.98183*0.98174
12/06/2010 16:45:00*0.98183*0.98173*0.98184*0.98161
12/06/2010 16:50:00*0.98173*0.98183*0.9819*0.98169
12/06/2010 16:55:00*0.98183*0.98176*0.98183*0.98161
12/06/2010 17:00:00*0.98176*0.98163*0.98187*0.98157
