12/02/2010 17:05:00*0.9925*0.99223*0.99324*0.99209
12/02/2010 17:10:00*0.99223*0.99225*0.993*0.99221
12/02/2010 17:15:00*0.99225*0.99265*0.99277*0.99225
12/02/2010 17:20:00*0.99265*0.99248*0.99272*0.99246
12/02/2010 17:25:00*0.99248*0.99248*0.99258*0.99245
12/02/2010 17:30:00*0.99248*0.99265*0.99294*0.99225
12/02/2010 17:35:00*0.99265*0.99276*0.99284*0.99265
12/02/2010 17:40:00*0.99276*0.99255*0.99276*0.99252
12/02/2010 17:45:00*0.99255*0.99265*0.99267*0.99226
12/02/2010 17:50:00*0.99265*0.99265*0.99265*0.99252
12/02/2010 17:55:00*0.99265*0.9926*0.99266*0.99257
12/02/2010 18:00:00*0.9926*0.99263*0.99265*0.99258
12/02/2010 18:05:00*0.99263*0.9927*0.99297*0.99263
12/02/2010 18:10:00*0.9927*0.99272*0.9928*0.9926
12/02/2010 18:15:00*0.99272*0.99281*0.99283*0.99261
12/02/2010 18:20:00*0.99281*0.993*0.993*0.99275
12/02/2010 18:25:00*0.993*0.99292*0.993*0.99284
12/02/2010 18:30:00*0.99292*0.99288*0.99304*0.99287
12/02/2010 18:35:00*0.99288*0.99293*0.99294*0.99269
12/02/2010 18:40:00*0.99293*0.99281*0.99294*0.9925
12/02/2010 18:45:00*0.99281*0.99306*0.99313*0.99277
12/02/2010 18:50:00*0.99306*0.99289*0.99319*0.99287
12/02/2010 18:55:00*0.99289*0.99291*0.99308*0.99271
12/02/2010 19:00:00*0.99291*0.99264*0.99305*0.99257
12/02/2010 19:05:00*0.99264*0.99193*0.99266*0.99193
12/02/2010 19:10:00*0.99193*0.99271*0.99288*0.99193
12/02/2010 19:15:00*0.99271*0.9924*0.99285*0.9924
12/02/2010 19:20:00*0.9924*0.99249*0.99253*0.9924
12/02/2010 19:25:00*0.99249*0.99263*0.99267*0.99248
12/02/2010 19:30:00*0.99263*0.99265*0.99273*0.9925
12/02/2010 19:35:00*0.99265*0.99289*0.99305*0.99265
12/02/2010 19:40:00*0.99289*0.99301*0.99302*0.99276
12/02/2010 19:45:00*0.99301*0.99328*0.9934*0.99295
12/02/2010 19:50:00*0.99328*0.99317*0.99344*0.99306
12/02/2010 19:55:00*0.99317*0.99295*0.99338*0.99271
12/02/2010 20:00:00*0.99295*0.99285*0.99301*0.99275
12/02/2010 20:05:00*0.99285*0.99259*0.99289*0.99258
12/02/2010 20:10:00*0.99259*0.99245*0.99262*0.99242
12/02/2010 20:15:00*0.99245*0.99233*0.99253*0.99197
12/02/2010 20:20:00*0.99233*0.99231*0.99233*0.9919
12/02/2010 20:25:00*0.99231*0.99284*0.99311*0.99217
12/02/2010 20:30:00*0.99284*0.99302*0.99308*0.99253
12/02/2010 20:35:00*0.99302*0.99288*0.99343*0.99274
12/02/2010 20:40:00*0.99288*0.99333*0.99341*0.99283
12/02/2010 20:45:00*0.99333*0.99355*0.99373*0.99331
12/02/2010 20:50:00*0.99355*0.99353*0.99369*0.99348
12/02/2010 20:55:00*0.99353*0.99354*0.99364*0.99337
12/02/2010 21:00:00*0.99354*0.99343*0.99357*0.99335
12/02/2010 21:05:00*0.99343*0.99332*0.99359*0.99329
12/02/2010 21:10:00*0.99332*0.99338*0.99349*0.9932
12/02/2010 21:15:00*0.99338*0.99346*0.99358*0.99327
12/02/2010 21:20:00*0.99346*0.99333*0.99349*0.99328
12/02/2010 21:25:00*0.99333*0.99353*0.99355*0.99333
12/02/2010 21:30:00*0.99353*0.99351*0.99357*0.9933
12/02/2010 21:35:00*0.99351*0.9937*0.99377*0.99343
12/02/2010 21:40:00*0.9937*0.99377*0.9938*0.99365
12/02/2010 21:45:00*0.99377*0.99425*0.99429*0.99377
12/02/2010 21:50:00*0.99425*0.99431*0.99431*0.99406
12/02/2010 21:55:00*0.99431*0.99441*0.99444*0.99428
12/02/2010 22:00:00*0.99441*0.99478*0.99496*0.99437
12/02/2010 22:05:00*0.99478*0.9947*0.99488*0.99463
12/02/2010 22:10:00*0.9947*0.99431*0.99474*0.9942
12/02/2010 22:15:00*0.99431*0.99421*0.99433*0.9942
12/02/2010 22:20:00*0.99421*0.99422*0.99427*0.99415
12/02/2010 22:25:00*0.99422*0.99413*0.99426*0.99412
12/02/2010 22:30:00*0.99413*0.99414*0.99417*0.99412
12/02/2010 22:35:00*0.99414*0.99421*0.99434*0.99413
12/02/2010 22:40:00*0.99421*0.99436*0.99463*0.99421
12/02/2010 22:45:00*0.99436*0.99457*0.99461*0.99412
12/02/2010 22:50:00*0.99457*0.9945*0.99458*0.99436
12/02/2010 22:55:00*0.9945*0.99432*0.9946*0.99425
12/02/2010 23:00:00*0.99432*0.99454*0.99471*0.99432
12/02/2010 23:05:00*0.99454*0.99459*0.99462*0.9943
12/02/2010 23:10:00*0.99459*0.99399*0.99459*0.99391
12/02/2010 23:15:00*0.99399*0.99409*0.99415*0.99384
12/02/2010 23:20:00*0.99409*0.99397*0.99418*0.99379
12/02/2010 23:25:00*0.99397*0.99396*0.99416*0.99383
12/02/2010 23:30:00*0.99396*0.99388*0.99397*0.99379
12/02/2010 23:35:00*0.99388*0.99395*0.99395*0.99375
12/02/2010 23:40:00*0.99395*0.99386*0.99398*0.99376
12/02/2010 23:45:00*0.99386*0.99374*0.99395*0.99372
12/02/2010 23:50:00*0.99374*0.9939*0.99391*0.99373
12/02/2010 23:55:00*0.9939*0.99396*0.99402*0.99381
12/03/2010 00:00:00*0.99396*0.99394*0.99409*0.99391
12/03/2010 00:05:00*0.99394*0.99391*0.99406*0.99386
12/03/2010 00:10:00*0.99391*0.99399*0.99401*0.99389
12/03/2010 00:15:00*0.99399*0.99387*0.99399*0.9938
12/03/2010 00:20:00*0.99387*0.9939*0.99393*0.99376
12/03/2010 00:25:00*0.9939*0.99379*0.99393*0.99376
12/03/2010 00:30:00*0.99379*0.99362*0.9938*0.99361
12/03/2010 00:35:00*0.99362*0.99361*0.99372*0.99356
12/03/2010 00:40:00*0.99361*0.99381*0.99386*0.9936
12/03/2010 00:45:00*0.99381*0.99371*0.99387*0.9937
12/03/2010 00:50:00*0.99371*0.99366*0.99386*0.99358
12/03/2010 00:55:00*0.99366*0.99316*0.99366*0.99315
12/03/2010 01:00:00*0.99316*0.99315*0.99325*0.99271
12/03/2010 01:05:00*0.99315*0.99258*0.9932*0.99236
12/03/2010 01:10:00*0.99258*0.99292*0.9931*0.99257
12/03/2010 01:15:00*0.99292*0.99305*0.99315*0.99292
12/03/2010 01:20:00*0.99305*0.99303*0.9931*0.99299
12/03/2010 01:25:00*0.99303*0.99293*0.99303*0.99283
12/03/2010 01:30:00*0.99293*0.99279*0.99293*0.99278
12/03/2010 01:35:00*0.99279*0.99252*0.99279*0.99252
12/03/2010 01:40:00*0.99252*0.99259*0.99268*0.99252
12/03/2010 01:45:00*0.99259*0.99298*0.99318*0.99259
12/03/2010 01:50:00*0.99298*0.99302*0.99312*0.99289
12/03/2010 01:55:00*0.99302*0.99341*0.9937*0.993
12/03/2010 02:00:00*0.99341*0.99297*0.99346*0.99297
12/03/2010 02:05:00*0.99297*0.99317*0.9933*0.99275
12/03/2010 02:10:00*0.99317*0.99296*0.99333*0.99273
12/03/2010 02:15:00*0.99296*0.99286*0.99328*0.99279
12/03/2010 02:20:00*0.99286*0.99261*0.99322*0.99255
12/03/2010 02:25:00*0.99261*0.99253*0.9931*0.99249
12/03/2010 02:30:00*0.99253*0.99237*0.99262*0.99232
12/03/2010 02:35:00*0.99237*0.99268*0.99274*0.99227
12/03/2010 02:40:00*0.99268*0.99233*0.9929*0.99233
12/03/2010 02:45:00*0.99233*0.9924*0.99245*0.99228
12/03/2010 02:50:00*0.9924*0.99259*0.9926*0.99234
12/03/2010 02:55:00*0.99259*0.99313*0.99313*0.99259
12/03/2010 03:00:00*0.99313*0.99332*0.99333*0.99241
12/03/2010 03:05:00*0.99332*0.99314*0.99363*0.99283
12/03/2010 03:10:00*0.99314*0.99303*0.99318*0.99251
12/03/2010 03:15:00*0.99303*0.99178*0.99306*0.99153
12/03/2010 03:20:00*0.99178*0.99124*0.99179*0.99076
12/03/2010 03:25:00*0.99124*0.99174*0.9918*0.99116
12/03/2010 03:30:00*0.99174*0.99195*0.99219*0.99171
12/03/2010 03:35:00*0.99195*0.99181*0.99195*0.99122
12/03/2010 03:40:00*0.99181*0.99055*0.99181*0.99026
12/03/2010 03:45:00*0.99055*0.99125*0.9914*0.99054
12/03/2010 03:50:00*0.99125*0.99033*0.99125*0.99005
12/03/2010 03:55:00*0.99033*0.98998*0.99037*0.98993
12/03/2010 04:00:00*0.98998*0.99032*0.99037*0.98994
12/03/2010 04:05:00*0.99032*0.99018*0.99078*0.99003
12/03/2010 04:10:00*0.99018*0.99029*0.99038*0.98939
12/03/2010 04:15:00*0.99029*0.99016*0.99029*0.99
12/03/2010 04:20:00*0.99016*0.99015*0.99022*0.98953
12/03/2010 04:25:00*0.99015*0.99019*0.99021*0.9896
12/03/2010 04:30:00*0.99019*0.99093*0.99127*0.99019
12/03/2010 04:35:00*0.99093*0.99111*0.99119*0.99045
12/03/2010 04:40:00*0.99111*0.99076*0.99111*0.99019
12/03/2010 04:45:00*0.99076*0.99062*0.99076*0.99018
12/03/2010 04:50:00*0.99062*0.99065*0.99104*0.99048
12/03/2010 04:55:00*0.99065*0.99061*0.99095*0.99025
12/03/2010 05:00:00*0.99061*0.9907*0.99092*0.99043
12/03/2010 05:05:00*0.9907*0.99065*0.99158*0.99051
12/03/2010 05:10:00*0.99065*0.99078*0.99082*0.99003
12/03/2010 05:15:00*0.99078*0.99127*0.99166*0.99076
12/03/2010 05:20:00*0.99127*0.99044*0.99127*0.99028
12/03/2010 05:25:00*0.99044*0.99045*0.9907*0.99025
12/03/2010 05:30:00*0.99045*0.99059*0.99075*0.99031
12/03/2010 05:35:00*0.99059*0.99089*0.991*0.99057
12/03/2010 05:40:00*0.99089*0.99122*0.99138*0.99041
12/03/2010 05:45:00*0.99122*0.99196*0.99196*0.99105
12/03/2010 05:50:00*0.99196*0.99267*0.99268*0.99195
12/03/2010 05:55:00*0.99267*0.99225*0.9929*0.99221
12/03/2010 06:00:00*0.99225*0.99284*0.99287*0.99162
12/03/2010 06:05:00*0.99284*0.99237*0.99292*0.99195
12/03/2010 06:10:00*0.99237*0.99292*0.99318*0.99227
12/03/2010 06:15:00*0.99292*0.99316*0.99319*0.99285
12/03/2010 06:20:00*0.99316*0.99258*0.99317*0.99238
12/03/2010 06:25:00*0.99258*0.99271*0.99305*0.99256
12/03/2010 06:30:00*0.99271*0.99281*0.9929*0.99235
12/03/2010 06:35:00*0.99281*0.99268*0.99287*0.99251
12/03/2010 06:40:00*0.99268*0.99318*0.99325*0.99266
12/03/2010 06:45:00*0.99318*0.99267*0.99319*0.99266
12/03/2010 06:50:00*0.99267*0.99268*0.99292*0.99246
12/03/2010 06:55:00*0.99268*0.99276*0.99306*0.99263
12/03/2010 07:00:00*0.99276*0.99354*0.99355*0.99246
12/03/2010 07:05:00*0.99354*0.99332*0.99368*0.99286
12/03/2010 07:10:00*0.99332*0.99296*0.99332*0.99291
12/03/2010 07:15:00*0.99296*0.99256*0.99315*0.99222
12/03/2010 07:20:00*0.99256*0.99247*0.99259*0.99235
12/03/2010 07:25:00*0.99247*0.9924*0.99273*0.99218
12/03/2010 07:30:00*0.9924*0.99171*0.99245*0.99165
12/03/2010 07:35:00*0.99171*0.99182*0.99225*0.99146
12/03/2010 07:40:00*0.99182*0.99147*0.99184*0.99136
12/03/2010 07:45:00*0.99147*0.99165*0.99172*0.99135
12/03/2010 07:50:00*0.99165*0.99177*0.99177*0.99145
12/03/2010 07:55:00*0.99177*0.99228*0.9923*0.99161
12/03/2010 08:00:00*0.99228*0.99272*0.99272*0.99215
12/03/2010 08:05:00*0.99272*0.99275*0.99285*0.9922
12/03/2010 08:10:00*0.99275*0.99251*0.99276*0.99227
12/03/2010 08:15:00*0.99251*0.99216*0.99251*0.99188
12/03/2010 08:20:00*0.99216*0.99182*0.99235*0.99171
12/03/2010 08:25:00*0.99182*0.99216*0.99255*0.99178
12/03/2010 08:30:00*0.99216*0.99093*0.99263*0.99093
12/03/2010 08:35:00*0.99093*0.98679*0.99093*0.98643
12/03/2010 08:40:00*0.98679*0.98412*0.98733*0.98412
12/03/2010 08:45:00*0.98412*0.9824*0.98524*0.98199
12/03/2010 08:50:00*0.9824*0.98109*0.98259*0.98077
12/03/2010 08:55:00*0.98109*0.97897*0.98195*0.97897
12/03/2010 09:00:00*0.97897*0.97851*0.97999*0.97819
12/03/2010 09:05:00*0.97851*0.97945*0.98004*0.97746
12/03/2010 09:10:00*0.97945*0.98044*0.98044*0.97881
12/03/2010 09:15:00*0.98044*0.97865*0.9812*0.97865
12/03/2010 09:20:00*0.97865*0.9801*0.9801*0.97852
12/03/2010 09:25:00*0.9801*0.97861*0.9803*0.97856
12/03/2010 09:30:00*0.97861*0.97849*0.97915*0.97827
12/03/2010 09:35:00*0.97849*0.979*0.97948*0.97836
12/03/2010 09:40:00*0.979*0.97818*0.979*0.97778
12/03/2010 09:45:00*0.97818*0.97858*0.97858*0.97787
12/03/2010 09:50:00*0.97858*0.97895*0.97896*0.97845
12/03/2010 09:55:00*0.97895*0.97985*0.98029*0.97888
12/03/2010 10:00:00*0.97985*0.97965*0.98012*0.9793
12/03/2010 10:05:00*0.97965*0.97994*0.98055*0.97904
12/03/2010 10:10:00*0.97994*0.98038*0.98049*0.9794
12/03/2010 10:15:00*0.98038*0.98095*0.98111*0.98027
12/03/2010 10:20:00*0.98095*0.98005*0.98096*0.97989
12/03/2010 10:25:00*0.98005*0.97954*0.9802*0.97925
12/03/2010 10:30:00*0.97954*0.97903*0.97982*0.97903
12/03/2010 10:35:00*0.97903*0.97938*0.97945*0.97839
12/03/2010 10:40:00*0.97938*0.979*0.97962*0.97822
12/03/2010 10:45:00*0.979*0.97856*0.97901*0.97846
12/03/2010 10:50:00*0.97856*0.97881*0.97881*0.9783
12/03/2010 10:55:00*0.97881*0.97657*0.97881*0.97653
12/03/2010 11:00:00*0.97657*0.97599*0.97657*0.97555
12/03/2010 11:05:00*0.97599*0.97642*0.97678*0.97593
12/03/2010 11:10:00*0.97642*0.9765*0.97718*0.97621
12/03/2010 11:15:00*0.9765*0.97721*0.9773*0.97645
12/03/2010 11:20:00*0.97721*0.97695*0.9775*0.97669
12/03/2010 11:25:00*0.97695*0.97689*0.97738*0.97675
12/03/2010 11:30:00*0.97689*0.97695*0.9775*0.97685
12/03/2010 11:35:00*0.97695*0.97718*0.97747*0.97685
12/03/2010 11:40:00*0.97718*0.97749*0.97775*0.977
12/03/2010 11:45:00*0.97749*0.97731*0.97786*0.97718
12/03/2010 11:50:00*0.97731*0.97695*0.97751*0.97692
12/03/2010 11:55:00*0.97695*0.9769*0.97733*0.97681
12/03/2010 12:00:00*0.9769*0.97639*0.97695*0.97635
12/03/2010 12:05:00*0.97639*0.97612*0.97639*0.9761
12/03/2010 12:10:00*0.97612*0.97595*0.97619*0.97569
12/03/2010 12:15:00*0.97595*0.97655*0.97666*0.97585
12/03/2010 12:20:00*0.97655*0.97695*0.9771*0.9763
12/03/2010 12:25:00*0.97695*0.97655*0.97697*0.97648
12/03/2010 12:30:00*0.97655*0.97622*0.97655*0.97617
12/03/2010 12:35:00*0.97622*0.97525*0.97634*0.97525
12/03/2010 12:40:00*0.97525*0.97547*0.97562*0.97499
12/03/2010 12:45:00*0.97547*0.97578*0.97578*0.97523
12/03/2010 12:50:00*0.97578*0.97616*0.97623*0.97578
12/03/2010 12:55:00*0.97616*0.97605*0.97618*0.97598
12/03/2010 13:00:00*0.97605*0.97647*0.9765*0.97587
12/03/2010 13:05:00*0.97647*0.97607*0.97652*0.976
12/03/2010 13:10:00*0.97607*0.97644*0.97644*0.97602
12/03/2010 13:15:00*0.97644*0.97626*0.97654*0.97621
12/03/2010 13:20:00*0.97626*0.97673*0.97674*0.97626
12/03/2010 13:25:00*0.97673*0.97653*0.97674*0.97651
12/03/2010 13:30:00*0.97653*0.97696*0.97696*0.97653
12/03/2010 13:35:00*0.97696*0.97728*0.97737*0.97694
12/03/2010 13:40:00*0.97728*0.977*0.97735*0.97699
12/03/2010 13:45:00*0.977*0.97702*0.97732*0.9769
12/03/2010 13:50:00*0.97702*0.97719*0.97731*0.97697
12/03/2010 13:55:00*0.97719*0.97739*0.97739*0.97713
12/03/2010 14:00:00*0.97739*0.97719*0.97741*0.97704
12/03/2010 14:05:00*0.97719*0.9775*0.97751*0.97708
12/03/2010 14:10:00*0.9775*0.97743*0.97759*0.97715
12/03/2010 14:15:00*0.97743*0.97811*0.97811*0.97739
12/03/2010 14:20:00*0.97811*0.97761*0.97839*0.97738
12/03/2010 14:25:00*0.97761*0.9779*0.97791*0.97754
12/03/2010 14:30:00*0.9779*0.97803*0.97811*0.97785
12/03/2010 14:35:00*0.97803*0.97806*0.97808*0.97797
12/03/2010 14:40:00*0.97806*0.97783*0.97806*0.97774
12/03/2010 14:45:00*0.97783*0.97823*0.97823*0.97783
12/03/2010 14:50:00*0.97823*0.97794*0.97838*0.97785
12/03/2010 14:55:00*0.97794*0.97827*0.97834*0.9778
12/03/2010 15:00:00*0.97827*0.97765*0.97846*0.97745
12/03/2010 15:05:00*0.97765*0.97758*0.97774*0.97729
12/03/2010 15:10:00*0.97758*0.97749*0.97785*0.97749
12/03/2010 15:15:00*0.97749*0.97743*0.97769*0.97741
12/03/2010 15:20:00*0.97743*0.97743*0.97746*0.97726
12/03/2010 15:25:00*0.97743*0.97724*0.97743*0.97723
12/03/2010 15:30:00*0.97724*0.97742*0.97747*0.97715
12/03/2010 15:35:00*0.97742*0.97688*0.97769*0.97677
12/03/2010 15:40:00*0.97688*0.97533*0.97688*0.97533
12/03/2010 15:45:00*0.97533*0.97606*0.97623*0.97531
12/03/2010 15:50:00*0.97606*0.97408*0.97629*0.97394
12/03/2010 15:55:00*0.97408*0.97568*0.97568*0.9739
12/03/2010 16:00:00*0.97568*0.97534*0.9764*0.97524
12/03/2010 16:05:00*0.97534*0.97534*0.97536*0.97528
