12/01/2010 17:05:00*1.00226*1.00212*1.00264*1.00195
12/01/2010 17:10:00*1.00212*1.00209*1.00226*1.00203
12/01/2010 17:15:00*1.00209*1.00228*1.00243*1.00209
12/01/2010 17:20:00*1.00228*1.00224*1.00268*1.00222
12/01/2010 17:25:00*1.00224*1.00224*1.00224*1.00217
12/01/2010 17:30:00*1.00224*1.00223*1.00224*1.00219
12/01/2010 17:35:00*1.00223*1.0025*1.00284*1.00223
12/01/2010 17:40:00*1.0025*1.00263*1.00268*1.00244
12/01/2010 17:45:00*1.00263*1.00255*1.00272*1.00246
12/01/2010 17:50:00*1.00255*1.0025*1.00255*1.00233
12/01/2010 17:55:00*1.0025*1.00245*1.00256*1.00243
12/01/2010 18:00:00*1.00245*1.00276*1.00279*1.00241
12/01/2010 18:05:00*1.00276*1.00328*1.00348*1.00264
12/01/2010 18:10:00*1.00328*1.00306*1.00345*1.00284
12/01/2010 18:15:00*1.00306*1.00333*1.00336*1.00283
12/01/2010 18:20:00*1.00333*1.00314*1.00333*1.00289
12/01/2010 18:25:00*1.00314*1.00275*1.00314*1.00263
12/01/2010 18:30:00*1.00275*1.00281*1.00293*1.00267
12/01/2010 18:35:00*1.00281*1.00276*1.00285*1.00258
12/01/2010 18:40:00*1.00276*1.00294*1.00297*1.00263
12/01/2010 18:45:00*1.00294*1.00288*1.00308*1.00265
12/01/2010 18:50:00*1.00288*1.00265*1.00307*1.00246
12/01/2010 18:55:00*1.00265*1.00246*1.00291*1.00233
12/01/2010 19:00:00*1.00246*1.00278*1.00284*1.00239
12/01/2010 19:05:00*1.00278*1.00322*1.00348*1.00266
12/01/2010 19:10:00*1.00322*1.00381*1.00395*1.00322
12/01/2010 19:15:00*1.00381*1.00392*1.00409*1.00379
12/01/2010 19:20:00*1.00392*1.00316*1.00396*1.00309
12/01/2010 19:25:00*1.00316*1.00348*1.00366*1.00307
12/01/2010 19:30:00*1.00348*1.00335*1.00376*1.00306
12/01/2010 19:35:00*1.00335*1.00358*1.00383*1.0032
12/01/2010 19:40:00*1.00358*1.00355*1.00366*1.00342
12/01/2010 19:45:00*1.00355*1.00352*1.00355*1.00341
12/01/2010 19:50:00*1.00352*1.0037*1.00375*1.00351
12/01/2010 19:55:00*1.0037*1.00321*1.00387*1.0032
12/01/2010 20:00:00*1.00321*1.00321*1.00335*1.00292
12/01/2010 20:05:00*1.00321*1.00309*1.00332*1.00309
12/01/2010 20:10:00*1.00309*1.00315*1.00322*1.00282
12/01/2010 20:15:00*1.00315*1.00303*1.0032*1.00282
12/01/2010 20:20:00*1.00303*1.00321*1.00348*1.00294
12/01/2010 20:25:00*1.00321*1.0033*1.00354*1.0031
12/01/2010 20:30:00*1.0033*1.00308*1.00338*1.00279
12/01/2010 20:35:00*1.00308*1.00315*1.00359*1.00306
12/01/2010 20:40:00*1.00315*1.00318*1.0034*1.00306
12/01/2010 20:45:00*1.00318*1.00319*1.00326*1.0031
12/01/2010 20:50:00*1.00319*1.00325*1.00332*1.0031
12/01/2010 20:55:00*1.00325*1.00285*1.0033*1.00285
12/01/2010 21:00:00*1.00285*1.00294*1.00307*1.00281
12/01/2010 21:05:00*1.00294*1.00331*1.00334*1.00291
12/01/2010 21:10:00*1.00331*1.00332*1.00378*1.00323
12/01/2010 21:15:00*1.00332*1.00338*1.00347*1.00328
12/01/2010 21:20:00*1.00338*1.00368*1.004*1.00337
12/01/2010 21:25:00*1.00368*1.00365*1.00389*1.00357
12/01/2010 21:30:00*1.00365*1.00352*1.00377*1.0035
12/01/2010 21:35:00*1.00352*1.00369*1.00391*1.00346
12/01/2010 21:40:00*1.00369*1.00393*1.00408*1.00363
12/01/2010 21:45:00*1.00393*1.00383*1.00405*1.00381
12/01/2010 21:50:00*1.00383*1.00413*1.00413*1.00381
12/01/2010 21:55:00*1.00413*1.00393*1.00416*1.00392
12/01/2010 22:00:00*1.00393*1.00384*1.00409*1.00377
12/01/2010 22:05:00*1.00384*1.00378*1.00391*1.00378
12/01/2010 22:10:00*1.00378*1.00341*1.0038*1.00333
12/01/2010 22:15:00*1.00341*1.00331*1.0036*1.00325
12/01/2010 22:20:00*1.00331*1.00337*1.0035*1.00329
12/01/2010 22:25:00*1.00337*1.00348*1.00365*1.00335
12/01/2010 22:30:00*1.00348*1.0037*1.00379*1.00348
12/01/2010 22:35:00*1.0037*1.00345*1.00372*1.00333
12/01/2010 22:40:00*1.00345*1.00333*1.00366*1.00322
12/01/2010 22:45:00*1.00333*1.00328*1.00364*1.00323
12/01/2010 22:50:00*1.00328*1.00314*1.00331*1.00307
12/01/2010 22:55:00*1.00314*1.00323*1.00357*1.00311
12/01/2010 23:00:00*1.00323*1.00356*1.00357*1.00305
12/01/2010 23:05:00*1.00356*1.00405*1.00408*1.00339
12/01/2010 23:10:00*1.00405*1.00398*1.00411*1.00391
12/01/2010 23:15:00*1.00398*1.00396*1.00401*1.00395
12/01/2010 23:20:00*1.00396*1.00446*1.00478*1.00396
12/01/2010 23:25:00*1.00446*1.00458*1.00475*1.00441
12/01/2010 23:30:00*1.00458*1.00483*1.00513*1.00458
12/01/2010 23:35:00*1.00483*1.00498*1.00501*1.00463
12/01/2010 23:40:00*1.00498*1.00483*1.00506*1.00469
12/01/2010 23:45:00*1.00483*1.0047*1.00493*1.00469
12/01/2010 23:50:00*1.0047*1.00481*1.00483*1.0045
12/01/2010 23:55:00*1.00481*1.00473*1.00481*1.00465
12/02/2010 00:00:00*1.00473*1.00483*1.00483*1.00468
12/02/2010 00:05:00*1.00483*1.00483*1.00483*1.00474
12/02/2010 00:10:00*1.00483*1.00483*1.00483*1.00478
12/02/2010 00:15:00*1.00483*1.00482*1.0049*1.00478
12/02/2010 00:20:00*1.00482*1.00493*1.00498*1.0048
12/02/2010 00:25:00*1.00493*1.00497*1.00507*1.00485
12/02/2010 00:30:00*1.00497*1.00491*1.00499*1.00488
12/02/2010 00:35:00*1.00491*1.00494*1.00503*1.00487
12/02/2010 00:40:00*1.00494*1.00491*1.00497*1.00486
12/02/2010 00:45:00*1.00491*1.00466*1.00493*1.00466
12/02/2010 00:50:00*1.00466*1.0048*1.00481*1.00463
12/02/2010 00:55:00*1.0048*1.00473*1.00482*1.00471
12/02/2010 01:00:00*1.00473*1.00472*1.00482*1.0047
12/02/2010 01:05:00*1.00472*1.00432*1.0049*1.00423
12/02/2010 01:10:00*1.00432*1.00519*1.00525*1.00432
12/02/2010 01:15:00*1.00519*1.00526*1.00526*1.00505
12/02/2010 01:20:00*1.00526*1.00472*1.00527*1.00472
12/02/2010 01:25:00*1.00472*1.0043*1.00474*1.00422
12/02/2010 01:30:00*1.0043*1.00416*1.00433*1.00409
12/02/2010 01:35:00*1.00416*1.00385*1.00423*1.00361
12/02/2010 01:40:00*1.00385*1.00321*1.00385*1.00303
12/02/2010 01:45:00*1.00321*1.00271*1.00331*1.00271
12/02/2010 01:50:00*1.00271*1.00239*1.00276*1.00238
12/02/2010 01:55:00*1.00239*1.00242*1.00291*1.00238
12/02/2010 02:00:00*1.00242*1.00277*1.00288*1.00224
12/02/2010 02:05:00*1.00277*1.00264*1.00284*1.00236
12/02/2010 02:10:00*1.00264*1.00274*1.00284*1.00252
12/02/2010 02:15:00*1.00274*1.00176*1.00292*1.00163
12/02/2010 02:20:00*1.00176*1.00182*1.0023*1.00163
12/02/2010 02:25:00*1.00182*1.00131*1.00185*1.00121
12/02/2010 02:30:00*1.00131*1.00157*1.0016*1.00095
12/02/2010 02:35:00*1.00157*1.00139*1.00185*1.00133
12/02/2010 02:40:00*1.00139*1.00193*1.00225*1.00134
12/02/2010 02:45:00*1.00193*1.00165*1.00203*1.00156
12/02/2010 02:50:00*1.00165*1.00134*1.00168*1.00088
12/02/2010 02:55:00*1.00134*1.00058*1.00137*1.00054
12/02/2010 03:00:00*1.00058*1.00064*1.00064*0.99979
12/02/2010 03:05:00*1.00064*1.00155*1.00195*1.00064
12/02/2010 03:10:00*1.00155*1.00184*1.00218*1.00145
12/02/2010 03:15:00*1.00184*1.00213*1.00261*1.00135
12/02/2010 03:20:00*1.00213*1.00074*1.00215*1.00074
12/02/2010 03:25:00*1.00074*1.00082*1.00106*1.00041
12/02/2010 03:30:00*1.00082*1.00154*1.00265*1.00082
12/02/2010 03:35:00*1.00154*1.00146*1.00154*1.00116
12/02/2010 03:40:00*1.00146*1.00209*1.00238*1.00137
12/02/2010 03:45:00*1.00209*1.00235*1.00277*1.00203
12/02/2010 03:50:00*1.00235*1.00248*1.00261*1.00218
12/02/2010 03:55:00*1.00248*1.00281*1.00286*1.0024
12/02/2010 04:00:00*1.00281*1.00229*1.00301*1.00225
12/02/2010 04:05:00*1.00229*1.00247*1.00308*1.00229
12/02/2010 04:10:00*1.00247*1.00235*1.0027*1.00205
12/02/2010 04:15:00*1.00235*1.0016*1.00252*1.00123
12/02/2010 04:20:00*1.0016*1.00154*1.00188*1.00086
12/02/2010 04:25:00*1.00154*1.00177*1.00197*1.00125
12/02/2010 04:30:00*1.00177*1.00148*1.00191*1.00098
12/02/2010 04:35:00*1.00148*1.00126*1.00155*1.00083
12/02/2010 04:40:00*1.00126*1.00006*1.00138*1.00005
12/02/2010 04:45:00*1.00006*0.9999*1.00056*0.99959
12/02/2010 04:50:00*0.9999*0.99988*1.00061*0.9997
12/02/2010 04:55:00*0.99988*1.00027*1.00068*0.99981
12/02/2010 05:00:00*1.00027*1.00095*1.00095*1.00003
12/02/2010 05:05:00*1.00095*1.00026*1.00095*1.00004
12/02/2010 05:10:00*1.00026*1.00065*1.00082*1.00026
12/02/2010 05:15:00*1.00065*1.00055*1.00067*1.00018
12/02/2010 05:20:00*1.00055*1.00026*1.00055*0.99995
12/02/2010 05:25:00*1.00026*0.99957*1.00028*0.99957
12/02/2010 05:30:00*0.99957*1.00023*1.00031*0.99935
12/02/2010 05:35:00*1.00023*0.99903*1.00045*0.99899
12/02/2010 05:40:00*0.99903*0.9987*0.9994*0.99861
12/02/2010 05:45:00*0.9987*0.9996*0.99982*0.99867
12/02/2010 05:50:00*0.9996*0.9995*0.9997*0.99888
12/02/2010 05:55:00*0.9995*0.99972*1.00029*0.99938
12/02/2010 06:00:00*0.99972*0.99984*0.99984*0.99903
12/02/2010 06:05:00*0.99984*0.99932*0.99994*0.99913
12/02/2010 06:10:00*0.99932*0.9991*0.99963*0.99902
12/02/2010 06:15:00*0.9991*0.99878*0.99922*0.99852
12/02/2010 06:20:00*0.99878*0.99891*0.99907*0.99863
12/02/2010 06:25:00*0.99891*0.99877*0.99903*0.99863
12/02/2010 06:30:00*0.99877*0.9992*0.99941*0.99877
12/02/2010 06:35:00*0.9992*0.99956*0.99977*0.99916
12/02/2010 06:40:00*0.99956*0.99948*0.99989*0.99948
12/02/2010 06:45:00*0.99948*0.99984*0.99987*0.99915
12/02/2010 06:50:00*0.99984*0.99955*1.00011*0.99937
12/02/2010 06:55:00*0.99955*1.00098*1.00113*0.99938
12/02/2010 07:00:00*1.00098*1.00095*1.00152*1.0009
12/02/2010 07:05:00*1.00095*1.00091*1.00131*1.00078
12/02/2010 07:10:00*1.00091*1.00083*1.0012*1.00083
12/02/2010 07:15:00*1.00083*1.00053*1.00111*1.0004
12/02/2010 07:20:00*1.00053*1.00007*1.00054*1.00001
12/02/2010 07:25:00*1.00007*1.00024*1.00028*1.00005
12/02/2010 07:30:00*1.00024*1.00055*1.00068*1.00021
12/02/2010 07:35:00*1.00055*1.00081*1.00107*1.00055
12/02/2010 07:40:00*1.00081*1.00113*1.00118*1.00063
12/02/2010 07:45:00*1.00113*1.00081*1.0012*1.00035
12/02/2010 07:50:00*1.00081*0.99983*1.00081*0.99966
12/02/2010 07:55:00*0.99983*1.00108*1.00108*0.99953
12/02/2010 08:00:00*1.00108*1.00118*1.00125*1.00082
12/02/2010 08:05:00*1.00118*1.0006*1.00134*1.00045
12/02/2010 08:10:00*1.0006*1.0003*1.00075*0.99995
12/02/2010 08:15:00*1.0003*1.00029*1.00054*1.0001
12/02/2010 08:20:00*1.00029*1.00035*1.00046*1.00004
12/02/2010 08:25:00*1.00035*0.9995*1.00042*0.99941
12/02/2010 08:30:00*0.9995*0.999*0.99963*0.99899
12/02/2010 08:35:00*0.999*0.9989*0.99936*0.9972
12/02/2010 08:40:00*0.9989*1.00023*1.00071*0.99848
12/02/2010 08:45:00*1.00023*0.99964*1.00023*0.99932
12/02/2010 08:50:00*0.99964*1.00069*1.00071*0.99905
12/02/2010 08:55:00*1.00069*0.99967*1.00131*0.99946
12/02/2010 09:00:00*0.99967*1.00125*1.00156*0.99963
12/02/2010 09:05:00*1.00125*1.00073*1.00185*1.00044
12/02/2010 09:10:00*1.00073*1.00022*1.00078*0.99994
12/02/2010 09:15:00*1.00022*1.0004*1.001*0.99997
12/02/2010 09:20:00*1.0004*1.00011*1.00084*0.99983
12/02/2010 09:25:00*1.00011*1.00042*1.00048*0.99967
12/02/2010 09:30:00*1.00042*1.00028*1.00043*0.99975
12/02/2010 09:35:00*1.00028*1.00003*1.0004*0.99975
12/02/2010 09:40:00*1.00003*0.99926*1.00025*0.99921
12/02/2010 09:45:00*0.99926*0.99916*0.99937*0.99854
12/02/2010 09:50:00*0.99916*0.99873*0.99922*0.99843
12/02/2010 09:55:00*0.99873*0.99846*0.99892*0.99699
12/02/2010 10:00:00*0.99846*0.99769*0.99846*0.99767
12/02/2010 10:05:00*0.99769*0.99836*0.99837*0.99677
12/02/2010 10:10:00*0.99836*0.99714*0.99866*0.99628
12/02/2010 10:15:00*0.99714*0.99415*0.99727*0.9931
12/02/2010 10:20:00*0.99415*0.99461*0.9947*0.99389
12/02/2010 10:25:00*0.99461*0.99478*0.99527*0.99405
12/02/2010 10:30:00*0.99478*0.99406*0.99489*0.9939
12/02/2010 10:35:00*0.99406*0.99419*0.99441*0.99383
12/02/2010 10:40:00*0.99419*0.99343*0.99459*0.9933
12/02/2010 10:45:00*0.99343*0.99413*0.99465*0.99325
12/02/2010 10:50:00*0.99413*0.99425*0.99501*0.99413
12/02/2010 10:55:00*0.99425*0.99396*0.99425*0.99326
12/02/2010 11:00:00*0.99396*0.99532*0.99532*0.99385
12/02/2010 11:05:00*0.99532*0.99504*0.9956*0.99447
12/02/2010 11:10:00*0.99504*0.99358*0.99546*0.99347
12/02/2010 11:15:00*0.99358*0.9943*0.995*0.9935
12/02/2010 11:20:00*0.9943*0.99375*0.99445*0.99345
12/02/2010 11:25:00*0.99375*0.99168*0.99375*0.98965
12/02/2010 11:30:00*0.99168*0.99037*0.9917*0.99013
12/02/2010 11:35:00*0.99037*0.99041*0.99087*0.98873
12/02/2010 11:40:00*0.99041*0.99088*0.99128*0.99041
12/02/2010 11:45:00*0.99088*0.99125*0.9914*0.99058
12/02/2010 11:50:00*0.99125*0.99162*0.99163*0.99068
12/02/2010 11:55:00*0.99162*0.99077*0.99166*0.99008
12/02/2010 12:00:00*0.99077*0.99009*0.99077*0.99001
12/02/2010 12:05:00*0.99009*0.99051*0.99054*0.99001
12/02/2010 12:10:00*0.99051*0.99058*0.99091*0.99037
12/02/2010 12:15:00*0.99058*0.99103*0.99154*0.99057
12/02/2010 12:20:00*0.99103*0.99038*0.99108*0.99035
12/02/2010 12:25:00*0.99038*0.99036*0.99053*0.99027
12/02/2010 12:30:00*0.99036*0.99039*0.9904*0.99015
12/02/2010 12:35:00*0.99039*0.99088*0.99088*0.99028
12/02/2010 12:40:00*0.99088*0.99148*0.99149*0.99071
12/02/2010 12:45:00*0.99148*0.99138*0.9917*0.99133
12/02/2010 12:50:00*0.99138*0.9916*0.99166*0.99108
12/02/2010 12:55:00*0.9916*0.9911*0.99172*0.99094
12/02/2010 13:00:00*0.9911*0.99179*0.99179*0.99084
12/02/2010 13:05:00*0.99179*0.99132*0.99197*0.99131
12/02/2010 13:10:00*0.99132*0.99164*0.99164*0.99096
12/02/2010 13:15:00*0.99164*0.99209*0.99272*0.99164
12/02/2010 13:20:00*0.99209*0.99242*0.99274*0.99194
12/02/2010 13:25:00*0.99242*0.99189*0.99242*0.99155
12/02/2010 13:30:00*0.99189*0.99185*0.99227*0.99178
12/02/2010 13:35:00*0.99185*0.99218*0.99234*0.99175
12/02/2010 13:40:00*0.99218*0.99203*0.99244*0.99203
12/02/2010 13:45:00*0.99203*0.99163*0.99217*0.99146
12/02/2010 13:50:00*0.99163*0.99183*0.99222*0.99163
12/02/2010 13:55:00*0.99183*0.99179*0.99218*0.99158
12/02/2010 14:00:00*0.99179*0.9921*0.99219*0.99175
12/02/2010 14:05:00*0.9921*0.99204*0.99212*0.99182
12/02/2010 14:10:00*0.99204*0.99193*0.99217*0.99179
12/02/2010 14:15:00*0.99193*0.99207*0.99217*0.99192
12/02/2010 14:20:00*0.99207*0.99183*0.99217*0.9917
12/02/2010 14:25:00*0.99183*0.99166*0.99189*0.99153
12/02/2010 14:30:00*0.99166*0.9915*0.99177*0.99133
12/02/2010 14:35:00*0.9915*0.99138*0.99211*0.99135
12/02/2010 14:40:00*0.99138*0.99202*0.99212*0.99136
12/02/2010 14:45:00*0.99202*0.99218*0.99219*0.99188
12/02/2010 14:50:00*0.99218*0.99243*0.99254*0.99207
12/02/2010 14:55:00*0.99243*0.99248*0.9925*0.99208
12/02/2010 15:00:00*0.99248*0.99369*0.9938*0.99245
12/02/2010 15:05:00*0.99369*0.99279*0.99378*0.99276
12/02/2010 15:10:00*0.99279*0.99308*0.99321*0.99279
12/02/2010 15:15:00*0.99308*0.99326*0.99353*0.99305
12/02/2010 15:20:00*0.99326*0.99308*0.99336*0.99303
12/02/2010 15:25:00*0.99308*0.993*0.99313*0.99291
12/02/2010 15:30:00*0.993*0.99333*0.9936*0.99295
12/02/2010 15:35:00*0.99333*0.99338*0.9935*0.99315
12/02/2010 15:40:00*0.99338*0.99306*0.99338*0.99303
12/02/2010 15:45:00*0.99306*0.99275*0.9931*0.99274
12/02/2010 15:50:00*0.99275*0.9927*0.99279*0.99248
12/02/2010 15:55:00*0.9927*0.99257*0.99286*0.99254
12/02/2010 16:00:00*0.99257*0.99272*0.993*0.99256
12/02/2010 16:05:00*0.99272*0.99225*0.99272*0.99221
12/02/2010 16:10:00*0.99225*0.99227*0.99227*0.9922
12/02/2010 16:15:00*0.99227*0.99228*0.99232*0.99223
12/02/2010 16:20:00*0.99228*0.99226*0.99231*0.9922
12/02/2010 16:25:00*0.99226*0.99226*0.9923*0.99217
12/02/2010 16:30:00*0.99226*0.9926*0.99261*0.99211
12/02/2010 16:35:00*0.9926*0.99297*0.99303*0.99258
12/02/2010 16:40:00*0.99297*0.99235*0.99297*0.9922
12/02/2010 16:45:00*0.99235*0.99236*0.9925*0.99203
12/02/2010 16:50:00*0.99236*0.99243*0.99249*0.99232
12/02/2010 16:55:00*0.99243*0.99248*0.99252*0.99231
12/02/2010 17:00:00*0.99248*0.9925*0.99277*0.99232
