11/30/2010 17:05:00*1.00327*1.00355*1.00388*1.00296
11/30/2010 17:10:00*1.00355*1.00342*1.00382*1.00318
11/30/2010 17:15:00*1.00342*1.00349*1.00382*1.00342
11/30/2010 17:20:00*1.00349*1.00347*1.00363*1.00324
11/30/2010 17:25:00*1.00347*1.00342*1.00353*1.00331
11/30/2010 17:30:00*1.00342*1.00337*1.00355*1.00337
11/30/2010 17:35:00*1.00337*1.00378*1.00378*1.00337
11/30/2010 17:40:00*1.00378*1.00387*1.0039*1.00364
11/30/2010 17:45:00*1.00387*1.00366*1.00387*1.00366
11/30/2010 17:50:00*1.00366*1.00339*1.00378*1.00329
11/30/2010 17:55:00*1.00339*1.0036*1.00377*1.00338
11/30/2010 18:00:00*1.0036*1.00356*1.00374*1.00348
11/30/2010 18:05:00*1.00356*1.00343*1.00363*1.00313
11/30/2010 18:10:00*1.00343*1.00343*1.00343*1.0033
11/30/2010 18:15:00*1.00343*1.00303*1.00343*1.00303
11/30/2010 18:20:00*1.00303*1.00313*1.00318*1.00303
11/30/2010 18:25:00*1.00313*1.0027*1.00316*1.00263
11/30/2010 18:30:00*1.0027*1.00286*1.00295*1.00263
11/30/2010 18:35:00*1.00286*1.00273*1.00291*1.00267
11/30/2010 18:40:00*1.00273*1.00293*1.00313*1.00273
11/30/2010 18:45:00*1.00293*1.00305*1.00311*1.00293
11/30/2010 18:50:00*1.00305*1.00315*1.00329*1.00305
11/30/2010 18:55:00*1.00315*1.00299*1.00328*1.0029
11/30/2010 19:00:00*1.00299*1.00265*1.00317*1.00265
11/30/2010 19:05:00*1.00265*1.00269*1.00288*1.00245
11/30/2010 19:10:00*1.00269*1.00302*1.00323*1.00269
11/30/2010 19:15:00*1.00302*1.00289*1.00325*1.00277
11/30/2010 19:20:00*1.00289*1.00248*1.00297*1.00248
11/30/2010 19:25:00*1.00248*1.00282*1.00293*1.00248
11/30/2010 19:30:00*1.00282*1.00262*1.00286*1.00255
11/30/2010 19:35:00*1.00262*1.00343*1.00369*1.00257
11/30/2010 19:40:00*1.00343*1.0034*1.0036*1.0033
11/30/2010 19:45:00*1.0034*1.00374*1.00374*1.00332
11/30/2010 19:50:00*1.00374*1.00306*1.00374*1.00302
11/30/2010 19:55:00*1.00306*1.00292*1.00338*1.0029
11/30/2010 20:00:00*1.00292*1.00276*1.00313*1.0027
11/30/2010 20:05:00*1.00276*1.00252*1.00295*1.00234
11/30/2010 20:10:00*1.00252*1.00314*1.00321*1.00252
11/30/2010 20:15:00*1.00314*1.00288*1.00325*1.00283
11/30/2010 20:20:00*1.00288*1.00273*1.0034*1.0027
11/30/2010 20:25:00*1.00273*1.00271*1.00289*1.00246
11/30/2010 20:30:00*1.00271*1.00242*1.00271*1.00242
11/30/2010 20:35:00*1.00242*1.00285*1.00303*1.00242
11/30/2010 20:40:00*1.00285*1.00346*1.00364*1.0027
11/30/2010 20:45:00*1.00346*1.00277*1.00348*1.00275
11/30/2010 20:50:00*1.00277*1.00293*1.00308*1.00276
11/30/2010 20:55:00*1.00293*1.00275*1.00293*1.00264
11/30/2010 21:00:00*1.00275*1.00278*1.00295*1.00275
11/30/2010 21:05:00*1.00278*1.00285*1.00286*1.00275
11/30/2010 21:10:00*1.00285*1.00302*1.00302*1.00284
11/30/2010 21:15:00*1.00302*1.00296*1.00306*1.00293
11/30/2010 21:20:00*1.00296*1.00245*1.00296*1.00245
11/30/2010 21:25:00*1.00245*1.00231*1.00257*1.00216
11/30/2010 21:30:00*1.00231*1.00262*1.00279*1.00218
11/30/2010 21:35:00*1.00262*1.00256*1.00271*1.00238
11/30/2010 21:40:00*1.00256*1.00243*1.00281*1.00243
11/30/2010 21:45:00*1.00243*1.00232*1.00262*1.0023
11/30/2010 21:50:00*1.00232*1.00215*1.00239*1.0019
11/30/2010 21:55:00*1.00215*1.00203*1.00228*1.00197
11/30/2010 22:00:00*1.00203*1.00202*1.00214*1.00182
11/30/2010 22:05:00*1.00202*1.00202*1.0021*1.00192
11/30/2010 22:10:00*1.00202*1.00241*1.00241*1.00199
11/30/2010 22:15:00*1.00241*1.00217*1.00245*1.00197
11/30/2010 22:20:00*1.00217*1.00234*1.00246*1.00216
11/30/2010 22:25:00*1.00234*1.00221*1.00234*1.00216
11/30/2010 22:30:00*1.00221*1.00249*1.00252*1.00211
11/30/2010 22:35:00*1.00249*1.00246*1.00271*1.00237
11/30/2010 22:40:00*1.00246*1.00271*1.00272*1.00234
11/30/2010 22:45:00*1.00271*1.00252*1.00284*1.00245
11/30/2010 22:50:00*1.00252*1.00185*1.00258*1.00181
11/30/2010 22:55:00*1.00185*1.00151*1.00194*1.0012
11/30/2010 23:00:00*1.00151*1.00123*1.00182*1.00106
11/30/2010 23:05:00*1.00123*1.00149*1.00176*1.00106
11/30/2010 23:10:00*1.00149*1.00172*1.00194*1.00142
11/30/2010 23:15:00*1.00172*1.00161*1.00173*1.00143
11/30/2010 23:20:00*1.00161*1.00112*1.00168*1.00102
11/30/2010 23:25:00*1.00112*1.00112*1.00128*1.00098
11/30/2010 23:30:00*1.00112*1.00149*1.00154*1.00098
11/30/2010 23:35:00*1.00149*1.00126*1.00154*1.00113
11/30/2010 23:40:00*1.00126*1.00129*1.00135*1.00117
11/30/2010 23:45:00*1.00129*1.00176*1.00176*1.00129
11/30/2010 23:50:00*1.00176*1.00159*1.00202*1.00141
11/30/2010 23:55:00*1.00159*1.00179*1.00179*1.00151
12/01/2010 00:00:00*1.00179*1.00194*1.00194*1.00169
12/01/2010 00:05:00*1.00194*1.00179*1.00194*1.00175
12/01/2010 00:10:00*1.00179*1.00114*1.00179*1.0009
12/01/2010 00:15:00*1.00114*0.99997*1.00118*0.99987
12/01/2010 00:20:00*0.99997*1.0008*1.00104*0.99997
12/01/2010 00:25:00*1.0008*1.00037*1.00082*1.00028
12/01/2010 00:30:00*1.00037*1.00012*1.00057*1.00011
12/01/2010 00:35:00*1.00012*1.00014*1.00016*0.99999
12/01/2010 00:40:00*1.00014*1.00059*1.00059*1.00002
12/01/2010 00:45:00*1.00059*1.00132*1.00132*1.00051
12/01/2010 00:50:00*1.00132*1.00154*1.00181*1.00129
12/01/2010 00:55:00*1.00154*1.00236*1.00236*1.00132
12/01/2010 01:00:00*1.00236*1.0025*1.00278*1.00222
12/01/2010 01:05:00*1.0025*1.0022*1.0025*1.00204
12/01/2010 01:10:00*1.0022*1.00236*1.00245*1.00197
12/01/2010 01:15:00*1.00236*1.00248*1.00256*1.00225
12/01/2010 01:20:00*1.00248*1.00226*1.00249*1.0022
12/01/2010 01:25:00*1.00226*1.00227*1.00228*1.00198
12/01/2010 01:30:00*1.00227*1.00273*1.00278*1.00221
12/01/2010 01:35:00*1.00273*1.00332*1.00336*1.00269
12/01/2010 01:40:00*1.00332*1.00311*1.00351*1.00298
12/01/2010 01:45:00*1.00311*1.00336*1.00336*1.00292
12/01/2010 01:50:00*1.00336*1.00303*1.00337*1.00295
12/01/2010 01:55:00*1.00303*1.00297*1.00327*1.00288
12/01/2010 02:00:00*1.00297*1.00307*1.00312*1.0027
12/01/2010 02:05:00*1.00307*1.00329*1.00333*1.00273
12/01/2010 02:10:00*1.00329*1.00386*1.00387*1.00327
12/01/2010 02:15:00*1.00386*1.00312*1.00386*1.00306
12/01/2010 02:20:00*1.00312*1.00381*1.0039*1.00307
12/01/2010 02:25:00*1.00381*1.00381*1.00426*1.00364
12/01/2010 02:30:00*1.00381*1.00373*1.00425*1.00368
12/01/2010 02:35:00*1.00373*1.00329*1.00375*1.00273
12/01/2010 02:40:00*1.00329*1.00289*1.00329*1.00252
12/01/2010 02:45:00*1.00289*1.00315*1.00319*1.00229
12/01/2010 02:50:00*1.00315*1.00242*1.00317*1.00201
12/01/2010 02:55:00*1.00242*1.00188*1.00258*1.00182
12/01/2010 03:00:00*1.00188*1.00253*1.00276*1.00144
12/01/2010 03:05:00*1.00253*1.00265*1.00298*1.00218
12/01/2010 03:10:00*1.00265*1.00307*1.0031*1.00243
12/01/2010 03:15:00*1.00307*1.00302*1.00317*1.00223
12/01/2010 03:20:00*1.00302*1.00224*1.00373*1.00214
12/01/2010 03:25:00*1.00224*1.00382*1.00387*1.00219
12/01/2010 03:30:00*1.00382*1.00483*1.00528*1.00367
12/01/2010 03:35:00*1.00483*1.00408*1.00497*1.00398
12/01/2010 03:40:00*1.00408*1.00465*1.00469*1.00353
12/01/2010 03:45:00*1.00465*1.00494*1.00516*1.00419
12/01/2010 03:50:00*1.00494*1.00515*1.00523*1.00469
12/01/2010 03:55:00*1.00515*1.00623*1.00631*1.00483
12/01/2010 04:00:00*1.00623*1.00553*1.00635*1.00529
12/01/2010 04:05:00*1.00553*1.00484*1.00553*1.00484
12/01/2010 04:10:00*1.00484*1.00506*1.00511*1.00402
12/01/2010 04:15:00*1.00506*1.00495*1.00529*1.00473
12/01/2010 04:20:00*1.00495*1.00527*1.00535*1.00467
12/01/2010 04:25:00*1.00527*1.00538*1.0056*1.00488
12/01/2010 04:30:00*1.00538*1.00424*1.00548*1.00421
12/01/2010 04:35:00*1.00424*1.00407*1.00448*1.00403
12/01/2010 04:40:00*1.00407*1.00351*1.00408*1.00321
12/01/2010 04:45:00*1.00351*1.00433*1.00442*1.00351
12/01/2010 04:50:00*1.00433*1.00423*1.00453*1.00389
12/01/2010 04:55:00*1.00423*1.00387*1.00441*1.00367
12/01/2010 05:00:00*1.00387*1.00525*1.00544*1.00325
12/01/2010 05:05:00*1.00525*1.0051*1.00539*1.0041
12/01/2010 05:10:00*1.0051*1.0057*1.00597*1.00508
12/01/2010 05:15:00*1.0057*1.0055*1.0057*1.00498
12/01/2010 05:20:00*1.0055*1.00605*1.00654*1.00531
12/01/2010 05:25:00*1.00605*1.00499*1.00626*1.00496
12/01/2010 05:30:00*1.00499*1.00506*1.00581*1.00491
12/01/2010 05:35:00*1.00506*1.00576*1.00582*1.00505
12/01/2010 05:40:00*1.00576*1.00468*1.00613*1.00463
12/01/2010 05:45:00*1.00468*1.00504*1.00513*1.00417
12/01/2010 05:50:00*1.00504*1.00444*1.00505*1.00389
12/01/2010 05:55:00*1.00444*1.0043*1.00444*1.00381
12/01/2010 06:00:00*1.0043*1.00425*1.00432*1.00392
12/01/2010 06:05:00*1.00425*1.00437*1.00439*1.00407
12/01/2010 06:10:00*1.00437*1.00487*1.00498*1.00437
12/01/2010 06:15:00*1.00487*1.00501*1.00533*1.00477
12/01/2010 06:20:00*1.00501*1.00517*1.00542*1.00491
12/01/2010 06:25:00*1.00517*1.00539*1.00543*1.00509
12/01/2010 06:30:00*1.00539*1.00566*1.00599*1.00536
12/01/2010 06:35:00*1.00566*1.00593*1.00608*1.00544
12/01/2010 06:40:00*1.00593*1.00523*1.00644*1.0052
12/01/2010 06:45:00*1.00523*1.00568*1.00579*1.00523
12/01/2010 06:50:00*1.00568*1.006*1.00633*1.00565
12/01/2010 06:55:00*1.006*1.00517*1.00608*1.00496
12/01/2010 07:00:00*1.00517*1.00558*1.0056*1.00516
12/01/2010 07:05:00*1.00558*1.00509*1.00569*1.00504
12/01/2010 07:10:00*1.00509*1.00478*1.00509*1.00454
12/01/2010 07:15:00*1.00478*1.00423*1.00479*1.00413
12/01/2010 07:20:00*1.00423*1.00494*1.00518*1.00423
12/01/2010 07:25:00*1.00494*1.00496*1.00508*1.00434
12/01/2010 07:30:00*1.00496*1.00434*1.00516*1.00425
12/01/2010 07:35:00*1.00434*1.00382*1.00448*1.00373
12/01/2010 07:40:00*1.00382*1.00474*1.00491*1.00377
12/01/2010 07:45:00*1.00474*1.0046*1.00544*1.00457
12/01/2010 07:50:00*1.0046*1.00418*1.0047*1.00404
12/01/2010 07:55:00*1.00418*1.00482*1.00498*1.00405
12/01/2010 08:00:00*1.00482*1.00488*1.00512*1.00448
12/01/2010 08:05:00*1.00488*1.00461*1.0053*1.00458
12/01/2010 08:10:00*1.00461*1.00416*1.00468*1.0039
12/01/2010 08:15:00*1.00416*1.00456*1.00489*1.00415
12/01/2010 08:20:00*1.00456*1.00526*1.00617*1.00411
12/01/2010 08:25:00*1.00526*1.0051*1.00596*1.0048
12/01/2010 08:30:00*1.0051*1.0055*1.00558*1.00426
12/01/2010 08:35:00*1.0055*1.00483*1.0055*1.00429
12/01/2010 08:40:00*1.00483*1.0037*1.00483*1.00334
12/01/2010 08:45:00*1.0037*1.00389*1.004*1.00291
12/01/2010 08:50:00*1.00389*1.00316*1.00393*1.0025
12/01/2010 08:55:00*1.00316*1.00362*1.00383*1.00303
12/01/2010 09:00:00*1.00362*1.00378*1.00427*1.00342
12/01/2010 09:05:00*1.00378*1.00363*1.00408*1.0034
12/01/2010 09:10:00*1.00363*1.00385*1.00388*1.00354
12/01/2010 09:15:00*1.00385*1.00478*1.00485*1.00355
12/01/2010 09:20:00*1.00478*1.00425*1.00478*1.00418
12/01/2010 09:25:00*1.00425*1.00431*1.00497*1.00408
12/01/2010 09:30:00*1.00431*1.00446*1.00475*1.00408
12/01/2010 09:35:00*1.00446*1.0053*1.00563*1.00436
12/01/2010 09:40:00*1.0053*1.00478*1.00532*1.00473
12/01/2010 09:45:00*1.00478*1.00429*1.00505*1.0042
12/01/2010 09:50:00*1.00429*1.00477*1.00498*1.00429
12/01/2010 09:55:00*1.00477*1.004*1.00504*1.00375
12/01/2010 10:00:00*1.004*1.00461*1.00498*1.004
12/01/2010 10:05:00*1.00461*1.00248*1.00468*1.00238
12/01/2010 10:10:00*1.00248*1.00253*1.0028*1.00159
12/01/2010 10:15:00*1.00253*1.0035*1.00384*1.00233
12/01/2010 10:20:00*1.0035*1.00356*1.00399*1.00323
12/01/2010 10:25:00*1.00356*1.00307*1.00442*1.00288
12/01/2010 10:30:00*1.00307*1.00383*1.00393*1.00286
12/01/2010 10:35:00*1.00383*1.00377*1.0042*1.00355
12/01/2010 10:40:00*1.00377*1.00305*1.00404*1.00303
12/01/2010 10:45:00*1.00305*1.00368*1.00368*1.003
12/01/2010 10:50:00*1.00368*1.00391*1.0041*1.00362
12/01/2010 10:55:00*1.00391*1.00383*1.004*1.00347
12/01/2010 11:00:00*1.00383*1.00371*1.00406*1.00331
12/01/2010 11:05:00*1.00371*1.00346*1.00412*1.00317
12/01/2010 11:10:00*1.00346*1.00345*1.00354*1.00308
12/01/2010 11:15:00*1.00345*1.00358*1.0036*1.00329
12/01/2010 11:20:00*1.00358*1.00408*1.00411*1.00338
12/01/2010 11:25:00*1.00408*1.00338*1.00408*1.00314
12/01/2010 11:30:00*1.00338*1.00302*1.00379*1.00301
12/01/2010 11:35:00*1.00302*1.0035*1.00358*1.00299
12/01/2010 11:40:00*1.0035*1.00373*1.00379*1.00318
12/01/2010 11:45:00*1.00373*1.00337*1.00389*1.00303
12/01/2010 11:50:00*1.00337*1.00318*1.00363*1.00311
12/01/2010 11:55:00*1.00318*1.00257*1.00372*1.00229
12/01/2010 12:00:00*1.00257*0.99959*1.00257*0.99845
12/01/2010 12:05:00*0.99959*1.00044*1.0009*0.99875
12/01/2010 12:10:00*1.00044*0.99982*1.00044*0.99924
12/01/2010 12:15:00*0.99982*1.00107*1.00107*0.99945
12/01/2010 12:20:00*1.00107*1.00126*1.00233*1.00105
12/01/2010 12:25:00*1.00126*1.00092*1.00141*1.00081
12/01/2010 12:30:00*1.00092*1.00053*1.00106*1.00047
12/01/2010 12:35:00*1.00053*1.00037*1.00058*0.9994
12/01/2010 12:40:00*1.00037*1.00248*1.00254*1.00023
12/01/2010 12:45:00*1.00248*1.00251*1.00286*1.00194
12/01/2010 12:50:00*1.00251*1.00285*1.00287*1.00233
12/01/2010 12:55:00*1.00285*1.00204*1.00324*1.00182
12/01/2010 13:00:00*1.00204*1.00336*1.00338*1.00204
12/01/2010 13:05:00*1.00336*1.00333*1.00341*1.00303
12/01/2010 13:10:00*1.00333*1.00408*1.00458*1.00327
12/01/2010 13:15:00*1.00408*1.00343*1.00413*1.00319
12/01/2010 13:20:00*1.00343*1.00395*1.00423*1.00329
12/01/2010 13:25:00*1.00395*1.00246*1.00405*1.0024
12/01/2010 13:30:00*1.00246*1.00243*1.00292*1.00201
12/01/2010 13:35:00*1.00243*1.00315*1.00326*1.002
12/01/2010 13:40:00*1.00315*1.00282*1.00347*1.00282
12/01/2010 13:45:00*1.00282*1.00298*1.00315*1.00282
12/01/2010 13:50:00*1.00298*1.00338*1.00342*1.00296
12/01/2010 13:55:00*1.00338*1.00357*1.00372*1.00335
12/01/2010 14:00:00*1.00357*1.00328*1.00357*1.00304
12/01/2010 14:05:00*1.00328*1.00316*1.00358*1.00295
12/01/2010 14:10:00*1.00316*1.00344*1.00405*1.00315
12/01/2010 14:15:00*1.00344*1.00349*1.00387*1.00322
12/01/2010 14:20:00*1.00349*1.00332*1.00349*1.00316
12/01/2010 14:25:00*1.00332*1.00263*1.00339*1.00251
12/01/2010 14:30:00*1.00263*1.00253*1.00272*1.00237
12/01/2010 14:35:00*1.00253*1.00202*1.00268*1.00192
12/01/2010 14:40:00*1.00202*1.00209*1.00218*1.00172
12/01/2010 14:45:00*1.00209*1.00217*1.00223*1.00184
12/01/2010 14:50:00*1.00217*1.00272*1.00275*1.00217
12/01/2010 14:55:00*1.00272*1.00299*1.0033*1.00263
12/01/2010 15:00:00*1.00299*1.00344*1.00352*1.0028
12/01/2010 15:05:00*1.00344*1.00287*1.00356*1.00285
12/01/2010 15:10:00*1.00287*1.00263*1.00288*1.00249
12/01/2010 15:15:00*1.00263*1.00248*1.00265*1.00243
12/01/2010 15:20:00*1.00248*1.00244*1.0027*1.00241
12/01/2010 15:25:00*1.00244*1.0021*1.00246*1.00191
12/01/2010 15:30:00*1.0021*1.00201*1.00215*1.00199
12/01/2010 15:35:00*1.00201*1.00183*1.00212*1.00175
12/01/2010 15:40:00*1.00183*1.00177*1.00187*1.00175
12/01/2010 15:45:00*1.00177*1.00203*1.00213*1.00177
12/01/2010 15:50:00*1.00203*1.00263*1.003*1.00203
12/01/2010 15:55:00*1.00263*1.00283*1.00301*1.00253
12/01/2010 16:00:00*1.00283*1.00322*1.00322*1.00275
12/01/2010 16:05:00*1.00322*1.00215*1.00322*1.00194
12/01/2010 16:10:00*1.00215*1.00232*1.00236*1.00215
12/01/2010 16:15:00*1.00232*1.00223*1.00233*1.00214
12/01/2010 16:20:00*1.00223*1.00223*1.00229*1.00218
12/01/2010 16:25:00*1.00223*1.00229*1.00299*1.00213
12/01/2010 16:30:00*1.00229*1.00253*1.00255*1.00223
12/01/2010 16:35:00*1.00253*1.00251*1.00261*1.00245
12/01/2010 16:40:00*1.00251*1.00267*1.00282*1.00247
12/01/2010 16:45:00*1.00267*1.00236*1.00267*1.00225
12/01/2010 16:50:00*1.00236*1.00239*1.00245*1.00222
12/01/2010 16:55:00*1.00239*1.00224*1.00258*1.00216
12/01/2010 17:00:00*1.00224*1.00226*1.00249*1.00218
