11/28/2010 16:00:00*1.00268*1.00272*1.00288*1.00245
11/28/2010 16:10:00*1.00291*1.00309*1.00309*1.00251
11/28/2010 16:15:00*1.00309*1.00249*1.00309*1.00249
11/28/2010 16:20:00*1.00249*1.00271*1.00271*1.00219
11/28/2010 16:25:00*1.00271*1.00261*1.00271*1.00246
11/28/2010 16:30:00*1.00261*1.0027*1.00273*1.00226
11/28/2010 16:35:00*1.0027*1.00236*1.0027*1.00236
11/28/2010 16:40:00*1.00236*1.00231*1.00236*1.00219
11/28/2010 16:45:00*1.00231*1.00214*1.00236*1.00209
11/28/2010 16:50:00*1.00214*1.00235*1.00238*1.00205
11/28/2010 16:55:00*1.00235*1.0021*1.00236*1.0021
11/28/2010 17:00:00*1.0021*1.00248*1.0026*1.00206
