11/16/2010 17:05:00*0.99575*0.99572*0.99603*0.99539
11/16/2010 17:10:00*0.99572*0.9957*0.99572*0.99567
11/16/2010 17:15:00*0.9957*0.99596*0.99625*0.99563
11/16/2010 17:20:00*0.99596*0.99579*0.9961*0.99578
11/16/2010 17:25:00*0.99579*0.99549*0.99581*0.9954
11/16/2010 17:30:00*0.99549*0.9955*0.99569*0.99539
11/16/2010 17:35:00*0.9955*0.99626*0.99633*0.9955
11/16/2010 17:40:00*0.99626*0.99576*0.99626*0.99563
11/16/2010 17:45:00*0.99576*0.99569*0.99576*0.99568
11/16/2010 17:50:00*0.99569*0.99569*0.99576*0.99568
11/16/2010 17:55:00*0.99569*0.99578*0.99578*0.99568
11/16/2010 18:00:00*0.99578*0.9963*0.99634*0.99578
11/16/2010 18:05:00*0.9963*0.99617*0.99632*0.99608
11/16/2010 18:10:00*0.99617*0.99633*0.99639*0.99605
11/16/2010 18:15:00*0.99633*0.99632*0.99637*0.99626
11/16/2010 18:20:00*0.99632*0.99613*0.99633*0.99605
11/16/2010 18:25:00*0.99613*0.99615*0.99627*0.99611
11/16/2010 18:30:00*0.99615*0.99615*0.99628*0.99612
11/16/2010 18:35:00*0.99615*0.99613*0.99617*0.99589
11/16/2010 18:40:00*0.99613*0.99635*0.99639*0.99613
11/16/2010 18:45:00*0.99635*0.99665*0.99683*0.99631
11/16/2010 18:50:00*0.99665*0.99653*0.99665*0.99618
11/16/2010 18:55:00*0.99653*0.99617*0.99674*0.99617
11/16/2010 19:00:00*0.99617*0.99635*0.99659*0.99617
11/16/2010 19:05:00*0.99635*0.99632*0.9964*0.99587
11/16/2010 19:10:00*0.99632*0.99724*0.99741*0.99619
11/16/2010 19:15:00*0.99724*0.99713*0.99724*0.99668
11/16/2010 19:20:00*0.99713*0.99706*0.99741*0.99692
11/16/2010 19:25:00*0.99706*0.99691*0.99706*0.99686
11/16/2010 19:30:00*0.99691*0.99712*0.99712*0.9965
11/16/2010 19:35:00*0.99712*0.99669*0.99721*0.99669
11/16/2010 19:40:00*0.99669*0.99641*0.99677*0.99637
11/16/2010 19:45:00*0.99641*0.99678*0.9969*0.99608
11/16/2010 19:50:00*0.99678*0.9974*0.99741*0.99677
11/16/2010 19:55:00*0.9974*0.99736*0.9975*0.99707
11/16/2010 20:00:00*0.99736*0.9971*0.99739*0.99702
11/16/2010 20:05:00*0.9971*0.99637*0.99713*0.99637
11/16/2010 20:10:00*0.99637*0.99615*0.99644*0.9961
11/16/2010 20:15:00*0.99615*0.99614*0.99622*0.99605
11/16/2010 20:20:00*0.99614*0.99624*0.99624*0.99588
11/16/2010 20:25:00*0.99624*0.9963*0.99638*0.99592
11/16/2010 20:30:00*0.9963*0.99616*0.99638*0.99612
11/16/2010 20:35:00*0.99616*0.99615*0.99644*0.99606
11/16/2010 20:40:00*0.99615*0.99636*0.99638*0.99608
11/16/2010 20:45:00*0.99636*0.99624*0.99636*0.99613
11/16/2010 20:50:00*0.99624*0.99558*0.99639*0.99558
11/16/2010 20:55:00*0.99558*0.99559*0.99574*0.99547
11/16/2010 21:00:00*0.99559*0.9955*0.99563*0.99548
11/16/2010 21:05:00*0.9955*0.99564*0.99566*0.99547
11/16/2010 21:10:00*0.99564*0.99558*0.99567*0.99547
11/16/2010 21:15:00*0.99558*0.99558*0.99565*0.99544
11/16/2010 21:20:00*0.99558*0.9956*0.99567*0.9954
11/16/2010 21:25:00*0.9956*0.99579*0.99579*0.99553
11/16/2010 21:30:00*0.99579*0.99571*0.99589*0.9956
11/16/2010 21:35:00*0.99571*0.99574*0.99582*0.99571
11/16/2010 21:40:00*0.99574*0.99582*0.99589*0.99565
11/16/2010 21:45:00*0.99582*0.99605*0.99605*0.9957
11/16/2010 21:50:00*0.99605*0.99602*0.99605*0.99591
11/16/2010 21:55:00*0.99602*0.99697*0.99702*0.99589
11/16/2010 22:00:00*0.99697*0.99685*0.99706*0.99676
11/16/2010 22:05:00*0.99685*0.99646*0.99691*0.99641
11/16/2010 22:10:00*0.99646*0.9964*0.99646*0.99637
11/16/2010 22:15:00*0.9964*0.99666*0.99682*0.99603
11/16/2010 22:20:00*0.99666*0.99631*0.99666*0.99628
11/16/2010 22:25:00*0.99631*0.99621*0.99631*0.99611
11/16/2010 22:30:00*0.99621*0.99604*0.99626*0.99604
11/16/2010 22:35:00*0.99604*0.99619*0.99628*0.99604
11/16/2010 22:40:00*0.99619*0.99626*0.99629*0.99617
11/16/2010 22:45:00*0.99626*0.99621*0.99652*0.99621
11/16/2010 22:50:00*0.99621*0.99602*0.99623*0.99598
11/16/2010 22:55:00*0.99602*0.99636*0.99636*0.99592
11/16/2010 23:00:00*0.99636*0.99601*0.9964*0.99582
11/16/2010 23:05:00*0.99601*0.99572*0.99601*0.99547
11/16/2010 23:10:00*0.99572*0.9956*0.99574*0.99558
11/16/2010 23:15:00*0.9956*0.99583*0.99583*0.99554
11/16/2010 23:20:00*0.99583*0.99583*0.99586*0.99576
11/16/2010 23:25:00*0.99583*0.99581*0.99591*0.99573
11/16/2010 23:30:00*0.99581*0.99606*0.99624*0.99576
11/16/2010 23:35:00*0.99606*0.99609*0.99649*0.99604
11/16/2010 23:40:00*0.99609*0.99593*0.99609*0.9959
11/16/2010 23:45:00*0.99593*0.99618*0.99618*0.9959
11/16/2010 23:50:00*0.99618*0.99618*0.99638*0.99611
11/16/2010 23:55:00*0.99618*0.99628*0.99634*0.99611
11/17/2010 00:00:00*0.99628*0.9964*0.99651*0.99627
11/17/2010 00:05:00*0.9964*0.99638*0.99662*0.99627
11/17/2010 00:10:00*0.99638*0.99689*0.99705*0.99636
11/17/2010 00:15:00*0.99689*0.99669*0.99702*0.99667
11/17/2010 00:20:00*0.99669*0.99688*0.997*0.9966
11/17/2010 00:25:00*0.99688*0.99661*0.99689*0.99658
11/17/2010 00:30:00*0.99661*0.99667*0.99667*0.99649
11/17/2010 00:35:00*0.99667*0.99657*0.99671*0.9965
11/17/2010 00:40:00*0.99657*0.9965*0.99663*0.99637
11/17/2010 00:45:00*0.9965*0.99637*0.99653*0.99636
11/17/2010 00:50:00*0.99637*0.99632*0.99648*0.99632
11/17/2010 00:55:00*0.99632*0.99607*0.99636*0.99602
11/17/2010 01:00:00*0.99607*0.9963*0.99642*0.99598
11/17/2010 01:05:00*0.9963*0.99616*0.99633*0.99603
11/17/2010 01:10:00*0.99616*0.99614*0.99618*0.99599
11/17/2010 01:15:00*0.99614*0.99649*0.9965*0.99605
11/17/2010 01:20:00*0.99649*0.99642*0.9966*0.99637
11/17/2010 01:25:00*0.99642*0.99602*0.99642*0.99596
11/17/2010 01:30:00*0.99602*0.99621*0.99624*0.99594
11/17/2010 01:35:00*0.99621*0.99606*0.99621*0.99602
11/17/2010 01:40:00*0.99606*0.99586*0.99606*0.9957
11/17/2010 01:45:00*0.99586*0.99634*0.99638*0.99581
11/17/2010 01:50:00*0.99634*0.99611*0.99635*0.99605
11/17/2010 01:55:00*0.99611*0.99651*0.99683*0.99611
11/17/2010 02:00:00*0.99651*0.99598*0.99658*0.99594
11/17/2010 02:05:00*0.99598*0.99654*0.99671*0.99575
11/17/2010 02:10:00*0.99654*0.99623*0.99691*0.99623
11/17/2010 02:15:00*0.99623*0.99609*0.99662*0.9959
11/17/2010 02:20:00*0.99609*0.9961*0.99645*0.9958
11/17/2010 02:25:00*0.9961*0.99573*0.99631*0.99556
11/17/2010 02:30:00*0.99573*0.99593*0.99627*0.99564
11/17/2010 02:35:00*0.99593*0.99603*0.99644*0.99593
11/17/2010 02:40:00*0.99603*0.99564*0.99619*0.9956
11/17/2010 02:45:00*0.99564*0.99568*0.996*0.99463
11/17/2010 02:50:00*0.99568*0.99552*0.99596*0.99524
11/17/2010 02:55:00*0.99552*0.99565*0.99599*0.99547
11/17/2010 03:00:00*0.99565*0.99577*0.99588*0.9953
11/17/2010 03:05:00*0.99577*0.99631*0.99654*0.9957
11/17/2010 03:10:00*0.99631*0.99609*0.99643*0.99586
11/17/2010 03:15:00*0.99609*0.99617*0.99622*0.99568
11/17/2010 03:20:00*0.99617*0.99651*0.99667*0.99617
11/17/2010 03:25:00*0.99651*0.99603*0.99664*0.99593
11/17/2010 03:30:00*0.99603*0.99547*0.99618*0.99538
11/17/2010 03:35:00*0.99547*0.99582*0.99612*0.99543
11/17/2010 03:40:00*0.99582*0.99616*0.99675*0.99582
11/17/2010 03:45:00*0.99616*0.99583*0.99628*0.99555
11/17/2010 03:50:00*0.99583*0.99573*0.99651*0.99558
11/17/2010 03:55:00*0.99573*0.99608*0.99639*0.99568
11/17/2010 04:00:00*0.99608*0.99545*0.99617*0.99545
11/17/2010 04:05:00*0.99545*0.99615*0.99623*0.99543
11/17/2010 04:10:00*0.99615*0.99516*0.99623*0.99505
11/17/2010 04:15:00*0.99516*0.99536*0.99561*0.99514
11/17/2010 04:20:00*0.99536*0.99517*0.99549*0.99513
11/17/2010 04:25:00*0.99517*0.99548*0.99556*0.99505
11/17/2010 04:30:00*0.99548*0.99578*0.99582*0.99521
11/17/2010 04:35:00*0.99578*0.99541*0.99578*0.99518
11/17/2010 04:40:00*0.99541*0.9953*0.99565*0.99529
11/17/2010 04:45:00*0.9953*0.99425*0.99533*0.99425
11/17/2010 04:50:00*0.99425*0.99379*0.99445*0.99366
11/17/2010 04:55:00*0.99379*0.99323*0.994*0.99305
11/17/2010 05:00:00*0.99323*0.99331*0.99337*0.99296
11/17/2010 05:05:00*0.99331*0.99368*0.99385*0.99321
11/17/2010 05:10:00*0.99368*0.99406*0.99411*0.99368
11/17/2010 05:15:00*0.99406*0.99325*0.99417*0.9932
11/17/2010 05:20:00*0.99325*0.9931*0.99352*0.99298
11/17/2010 05:25:00*0.9931*0.99315*0.99321*0.99294
11/17/2010 05:30:00*0.99315*0.99321*0.99334*0.99302
11/17/2010 05:35:00*0.99321*0.9929*0.99325*0.99279
11/17/2010 05:40:00*0.9929*0.99287*0.99311*0.99266
11/17/2010 05:45:00*0.99287*0.99308*0.99325*0.99279
11/17/2010 05:50:00*0.99308*0.99313*0.99315*0.99295
11/17/2010 05:55:00*0.99313*0.99308*0.99333*0.99291
11/17/2010 06:00:00*0.99308*0.99379*0.99397*0.99308
11/17/2010 06:05:00*0.99379*0.9936*0.99392*0.9936
11/17/2010 06:10:00*0.9936*0.99465*0.99476*0.9936
11/17/2010 06:15:00*0.99465*0.99509*0.9952*0.99446
11/17/2010 06:20:00*0.99509*0.99546*0.99568*0.99506
11/17/2010 06:25:00*0.99546*0.99542*0.99551*0.99533
11/17/2010 06:30:00*0.99542*0.99529*0.9955*0.99526
11/17/2010 06:35:00*0.99529*0.99545*0.99559*0.99529
11/17/2010 06:40:00*0.99545*0.99503*0.99549*0.99503
11/17/2010 06:45:00*0.99503*0.99517*0.99526*0.99496
11/17/2010 06:50:00*0.99517*0.99588*0.99594*0.99516
11/17/2010 06:55:00*0.99588*0.99616*0.99624*0.99587
11/17/2010 07:00:00*0.99616*0.99647*0.99666*0.9959
11/17/2010 07:05:00*0.99647*0.99548*0.99655*0.99536
11/17/2010 07:10:00*0.99548*0.99566*0.99578*0.99526
11/17/2010 07:15:00*0.99566*0.9961*0.99616*0.99539
11/17/2010 07:20:00*0.9961*0.99575*0.9961*0.99571
11/17/2010 07:25:00*0.99575*0.99593*0.99604*0.99553
11/17/2010 07:30:00*0.99593*0.99634*0.99642*0.99578
11/17/2010 07:35:00*0.99634*0.99563*0.99668*0.99563
11/17/2010 07:40:00*0.99563*0.99569*0.99594*0.9956
11/17/2010 07:45:00*0.99569*0.99562*0.99584*0.99557
11/17/2010 07:50:00*0.99562*0.99533*0.99563*0.9953
11/17/2010 07:55:00*0.99533*0.99559*0.9957*0.99523
11/17/2010 08:00:00*0.99559*0.99602*0.99611*0.99559
11/17/2010 08:05:00*0.99602*0.9957*0.99614*0.9957
11/17/2010 08:10:00*0.9957*0.99586*0.996*0.99569
11/17/2010 08:15:00*0.99586*0.99584*0.99604*0.99544
11/17/2010 08:20:00*0.99584*0.99542*0.99593*0.99529
11/17/2010 08:25:00*0.99542*0.99541*0.99563*0.99524
11/17/2010 08:30:00*0.99541*0.99487*0.99573*0.99487
11/17/2010 08:35:00*0.99487*0.99288*0.99543*0.99288
11/17/2010 08:40:00*0.99288*0.994*0.99407*0.99225
11/17/2010 08:45:00*0.994*0.99406*0.99427*0.99322
11/17/2010 08:50:00*0.99406*0.99379*0.99419*0.99314
11/17/2010 08:55:00*0.99379*0.99396*0.99433*0.9934
11/17/2010 09:00:00*0.99396*0.99377*0.99396*0.99306
11/17/2010 09:05:00*0.99377*0.99324*0.9939*0.99313
11/17/2010 09:10:00*0.99324*0.99336*0.99354*0.99275
11/17/2010 09:15:00*0.99336*0.99328*0.99357*0.99298
11/17/2010 09:20:00*0.99328*0.99205*0.99336*0.99205
11/17/2010 09:25:00*0.99205*0.99133*0.99213*0.99133
11/17/2010 09:30:00*0.99133*0.99112*0.99151*0.99111
11/17/2010 09:35:00*0.99112*0.99164*0.99187*0.99111
11/17/2010 09:40:00*0.99164*0.99137*0.99188*0.99137
11/17/2010 09:45:00*0.99137*0.99156*0.9919*0.99077
11/17/2010 09:50:00*0.99156*0.99067*0.99224*0.99035
11/17/2010 09:55:00*0.99067*0.99044*0.99096*0.99041
11/17/2010 10:00:00*0.99044*0.98967*0.99073*0.98962
11/17/2010 10:05:00*0.98967*0.98972*0.99019*0.98953
11/17/2010 10:10:00*0.98972*0.98998*0.98998*0.98943
11/17/2010 10:15:00*0.98998*0.98989*0.9907*0.98982
11/17/2010 10:20:00*0.98989*0.98948*0.98993*0.98938
11/17/2010 10:25:00*0.98948*0.98924*0.98968*0.98889
11/17/2010 10:30:00*0.98924*0.9888*0.9894*0.98841
11/17/2010 10:35:00*0.9888*0.98886*0.989*0.98835
11/17/2010 10:40:00*0.98886*0.9888*0.9891*0.98863
11/17/2010 10:45:00*0.9888*0.98901*0.98933*0.9885
11/17/2010 10:50:00*0.98901*0.9889*0.9893*0.98862
11/17/2010 10:55:00*0.9889*0.98843*0.98909*0.98843
11/17/2010 11:00:00*0.98843*0.98874*0.98901*0.98822
11/17/2010 11:05:00*0.98874*0.98884*0.98895*0.98812
11/17/2010 11:10:00*0.98884*0.98969*0.98983*0.98884
11/17/2010 11:15:00*0.98969*0.98968*0.98985*0.98913
11/17/2010 11:20:00*0.98968*0.98997*0.98999*0.98935
11/17/2010 11:25:00*0.98997*0.99033*0.99052*0.98997
11/17/2010 11:30:00*0.99033*0.98987*0.9905*0.98975
11/17/2010 11:35:00*0.98987*0.98972*0.99015*0.98941
11/17/2010 11:40:00*0.98972*0.99004*0.99017*0.98964
11/17/2010 11:45:00*0.99004*0.98972*0.99012*0.98953
11/17/2010 11:50:00*0.98972*0.98999*0.99005*0.98953
11/17/2010 11:55:00*0.98999*0.9893*0.98999*0.98869
11/17/2010 12:00:00*0.9893*0.98948*0.98952*0.98878
11/17/2010 12:05:00*0.98948*0.98933*0.98989*0.98916
11/17/2010 12:10:00*0.98933*0.98955*0.98964*0.9892
11/17/2010 12:15:00*0.98955*0.98932*0.9896*0.9891
11/17/2010 12:20:00*0.98932*0.98948*0.98964*0.9893
11/17/2010 12:25:00*0.98948*0.98955*0.98969*0.98945
11/17/2010 12:30:00*0.98955*0.98966*0.9901*0.98946
11/17/2010 12:35:00*0.98966*0.98961*0.98982*0.98943
11/17/2010 12:40:00*0.98961*0.98963*0.98994*0.98945
11/17/2010 12:45:00*0.98963*0.98987*0.98991*0.98952
11/17/2010 12:50:00*0.98987*0.98982*0.99022*0.9898
11/17/2010 12:55:00*0.98982*0.98993*0.98998*0.98971
11/17/2010 13:00:00*0.98993*0.99038*0.99038*0.98982
11/17/2010 13:05:00*0.99038*0.99058*0.99073*0.99028
11/17/2010 13:10:00*0.99058*0.99056*0.99058*0.99039
11/17/2010 13:15:00*0.99056*0.99119*0.99139*0.99027
11/17/2010 13:20:00*0.99119*0.99193*0.99195*0.99113
11/17/2010 13:25:00*0.99193*0.99149*0.99203*0.99126
11/17/2010 13:30:00*0.99149*0.99127*0.99155*0.99118
11/17/2010 13:35:00*0.99127*0.99123*0.99131*0.99113
11/17/2010 13:40:00*0.99123*0.99146*0.99146*0.99073
11/17/2010 13:45:00*0.99146*0.99216*0.99223*0.99143
11/17/2010 13:50:00*0.99216*0.99197*0.99233*0.99193
11/17/2010 13:55:00*0.99197*0.99207*0.99228*0.99188
11/17/2010 14:00:00*0.99207*0.99139*0.99213*0.99139
11/17/2010 14:05:00*0.99139*0.99132*0.99139*0.9911
11/17/2010 14:10:00*0.99132*0.99157*0.99173*0.99132
11/17/2010 14:15:00*0.99157*0.99183*0.99185*0.99153
11/17/2010 14:20:00*0.99183*0.99183*0.99195*0.99163
11/17/2010 14:25:00*0.99183*0.99143*0.99194*0.99136
11/17/2010 14:30:00*0.99143*0.99122*0.99143*0.99102
11/17/2010 14:35:00*0.99122*0.99093*0.99122*0.99093
11/17/2010 14:40:00*0.99093*0.99123*0.99125*0.99079
11/17/2010 14:45:00*0.99123*0.99112*0.99131*0.99096
11/17/2010 14:50:00*0.99112*0.99149*0.99184*0.99109
11/17/2010 14:55:00*0.99149*0.99187*0.99187*0.99138
11/17/2010 15:00:00*0.99187*0.99185*0.99198*0.99164
11/17/2010 15:05:00*0.99185*0.99173*0.99185*0.99159
11/17/2010 15:10:00*0.99173*0.99165*0.99176*0.9916
11/17/2010 15:15:00*0.99165*0.99183*0.99205*0.99163
11/17/2010 15:20:00*0.99183*0.9918*0.99187*0.99169
11/17/2010 15:25:00*0.9918*0.99233*0.99234*0.9918
11/17/2010 15:30:00*0.99233*0.99254*0.9926*0.99216
11/17/2010 15:35:00*0.99254*0.99219*0.99256*0.99217
11/17/2010 15:40:00*0.99219*0.99227*0.99238*0.99193
11/17/2010 15:45:00*0.99227*0.99253*0.99268*0.9921
11/17/2010 15:50:00*0.99253*0.99247*0.99263*0.99243
11/17/2010 15:55:00*0.99247*0.99225*0.99248*0.99195
11/17/2010 16:00:00*0.99225*0.99263*0.99263*0.99215
11/17/2010 16:05:00*0.99263*0.99239*0.99263*0.9922
11/17/2010 16:10:00*0.99239*0.99243*0.99243*0.99225
11/17/2010 16:15:00*0.99243*0.99235*0.99245*0.99221
11/17/2010 16:20:00*0.99235*0.99193*0.99235*0.99178
11/17/2010 16:25:00*0.99193*0.99187*0.99203*0.99183
11/17/2010 16:30:00*0.99187*0.9919*0.9921*0.99187
11/17/2010 16:35:00*0.9919*0.99197*0.99222*0.99168
11/17/2010 16:40:00*0.99197*0.99203*0.99203*0.99193
11/17/2010 16:45:00*0.99203*0.99165*0.99203*0.99154
11/17/2010 16:50:00*0.99165*0.99158*0.99192*0.99147
11/17/2010 16:55:00*0.99158*0.99147*0.99167*0.9914
11/17/2010 17:00:00*0.99147*0.99141*0.99169*0.99099
