11/15/2010 17:05:00*0.9846*0.98462*0.98475*0.98425
11/15/2010 17:10:00*0.98462*0.9845*0.9851*0.98437
11/15/2010 17:15:00*0.9845*0.98423*0.98464*0.98415
11/15/2010 17:20:00*0.98423*0.9843*0.98434*0.98411
11/15/2010 17:25:00*0.9843*0.98408*0.9843*0.98386
11/15/2010 17:30:00*0.98408*0.98441*0.98441*0.98383
11/15/2010 17:35:00*0.98441*0.98458*0.98475*0.98431
11/15/2010 17:40:00*0.98458*0.98466*0.98478*0.98429
11/15/2010 17:45:00*0.98466*0.98415*0.98484*0.9841
11/15/2010 17:50:00*0.98415*0.98406*0.9847*0.98397
11/15/2010 17:55:00*0.98406*0.98445*0.98456*0.98406
11/15/2010 18:00:00*0.98445*0.98473*0.98487*0.9844
11/15/2010 18:05:00*0.98473*0.98469*0.98477*0.98463
11/15/2010 18:10:00*0.98469*0.98502*0.98518*0.98466
11/15/2010 18:15:00*0.98502*0.98468*0.98514*0.98462
11/15/2010 18:20:00*0.98468*0.98475*0.98504*0.98458
11/15/2010 18:25:00*0.98475*0.98482*0.98482*0.98462
11/15/2010 18:30:00*0.98482*0.98493*0.98509*0.9848
11/15/2010 18:35:00*0.98493*0.98499*0.98513*0.98493
11/15/2010 18:40:00*0.98499*0.98495*0.9851*0.98492
11/15/2010 18:45:00*0.98495*0.98565*0.9857*0.98494
11/15/2010 18:50:00*0.98565*0.98469*0.98565*0.98464
11/15/2010 18:55:00*0.98469*0.98508*0.98512*0.98468
11/15/2010 19:00:00*0.98508*0.9851*0.98518*0.98502
11/15/2010 19:05:00*0.9851*0.98528*0.98532*0.98498
11/15/2010 19:10:00*0.98528*0.9854*0.98568*0.98528
11/15/2010 19:15:00*0.9854*0.98578*0.98584*0.98532
11/15/2010 19:20:00*0.98578*0.98582*0.986*0.98573
11/15/2010 19:25:00*0.98582*0.98575*0.98592*0.98571
11/15/2010 19:30:00*0.98575*0.98586*0.98586*0.98567
11/15/2010 19:35:00*0.98586*0.98611*0.98648*0.98576
11/15/2010 19:40:00*0.98611*0.98598*0.98623*0.9858
11/15/2010 19:45:00*0.98598*0.98438*0.98598*0.98438
11/15/2010 19:50:00*0.98438*0.98506*0.98511*0.98435
11/15/2010 19:55:00*0.98506*0.98509*0.98511*0.98452
11/15/2010 20:00:00*0.98509*0.98511*0.98543*0.98508
11/15/2010 20:05:00*0.98511*0.98446*0.98522*0.98445
11/15/2010 20:10:00*0.98446*0.98427*0.98449*0.98423
11/15/2010 20:15:00*0.98427*0.98386*0.98432*0.98386
11/15/2010 20:20:00*0.98386*0.98374*0.98399*0.9836
11/15/2010 20:25:00*0.98374*0.98406*0.98409*0.98361
11/15/2010 20:30:00*0.98406*0.98398*0.98414*0.98383
11/15/2010 20:35:00*0.98398*0.98448*0.9846*0.98396
11/15/2010 20:40:00*0.98448*0.98466*0.98495*0.98445
11/15/2010 20:45:00*0.98466*0.98524*0.98528*0.98445
11/15/2010 20:50:00*0.98524*0.98487*0.9854*0.9848
11/15/2010 20:55:00*0.98487*0.98502*0.98514*0.98486
11/15/2010 21:00:00*0.98502*0.98505*0.98519*0.98484
11/15/2010 21:05:00*0.98505*0.98446*0.98506*0.98439
11/15/2010 21:10:00*0.98446*0.98442*0.98451*0.98429
11/15/2010 21:15:00*0.98442*0.98444*0.98452*0.98435
11/15/2010 21:20:00*0.98444*0.98405*0.98444*0.98399
11/15/2010 21:25:00*0.98405*0.984*0.98406*0.98385
11/15/2010 21:30:00*0.984*0.98411*0.9842*0.98399
11/15/2010 21:35:00*0.98411*0.98434*0.98434*0.98402
11/15/2010 21:40:00*0.98434*0.98357*0.98434*0.98351
11/15/2010 21:45:00*0.98357*0.98359*0.98372*0.98353
11/15/2010 21:50:00*0.98359*0.98362*0.98397*0.98344
11/15/2010 21:55:00*0.98362*0.98353*0.98387*0.98336
11/15/2010 22:00:00*0.98353*0.98361*0.98382*0.9834
11/15/2010 22:05:00*0.98361*0.9838*0.98384*0.98358
11/15/2010 22:10:00*0.9838*0.98343*0.9838*0.98343
11/15/2010 22:15:00*0.98343*0.98336*0.98343*0.98336
11/15/2010 22:20:00*0.98336*0.9833*0.98345*0.98311
11/15/2010 22:25:00*0.9833*0.98336*0.98339*0.98315
11/15/2010 22:30:00*0.98336*0.98355*0.98374*0.98334
11/15/2010 22:35:00*0.98355*0.98402*0.98421*0.98353
11/15/2010 22:40:00*0.98402*0.98414*0.98442*0.98401
11/15/2010 22:45:00*0.98414*0.98394*0.98473*0.98392
11/15/2010 22:50:00*0.98394*0.9836*0.98401*0.9836
11/15/2010 22:55:00*0.9836*0.98334*0.9836*0.9831
11/15/2010 23:00:00*0.98334*0.98332*0.98355*0.98322
11/15/2010 23:05:00*0.98332*0.98322*0.98337*0.98309
11/15/2010 23:10:00*0.98322*0.98344*0.98351*0.98308
11/15/2010 23:15:00*0.98344*0.98337*0.98362*0.98317
11/15/2010 23:20:00*0.98337*0.98343*0.98358*0.98326
11/15/2010 23:25:00*0.98343*0.98329*0.98344*0.98322
11/15/2010 23:30:00*0.98329*0.98329*0.98337*0.98326
11/15/2010 23:35:00*0.98329*0.98338*0.98343*0.98326
11/15/2010 23:40:00*0.98338*0.98353*0.98371*0.98327
11/15/2010 23:45:00*0.98353*0.98338*0.98368*0.98329
11/15/2010 23:50:00*0.98338*0.98382*0.98382*0.98329
11/15/2010 23:55:00*0.98382*0.98391*0.98394*0.98371
11/16/2010 00:00:00*0.98391*0.98402*0.98413*0.9837
11/16/2010 00:05:00*0.98402*0.98356*0.98405*0.98336
11/16/2010 00:10:00*0.98356*0.98314*0.98371*0.98314
11/16/2010 00:15:00*0.98314*0.98337*0.98364*0.98313
11/16/2010 00:20:00*0.98337*0.98313*0.98337*0.98294
11/16/2010 00:25:00*0.98313*0.98331*0.98334*0.98301
11/16/2010 00:30:00*0.98331*0.98361*0.98376*0.98319
11/16/2010 00:35:00*0.98361*0.98357*0.98376*0.98353
11/16/2010 00:40:00*0.98357*0.98359*0.98367*0.98351
11/16/2010 00:45:00*0.98359*0.98363*0.98371*0.98354
11/16/2010 00:50:00*0.98363*0.98395*0.98406*0.98356
11/16/2010 00:55:00*0.98395*0.98418*0.98426*0.98391
11/16/2010 01:00:00*0.98418*0.98401*0.98432*0.98381
11/16/2010 01:05:00*0.98401*0.98427*0.98446*0.98394
11/16/2010 01:10:00*0.98427*0.98462*0.9848*0.98412
11/16/2010 01:15:00*0.98462*0.98468*0.98513*0.9846
11/16/2010 01:20:00*0.98468*0.98495*0.98495*0.98459
11/16/2010 01:25:00*0.98495*0.98528*0.98537*0.98482
11/16/2010 01:30:00*0.98528*0.98528*0.98532*0.98515
11/16/2010 01:35:00*0.98528*0.98521*0.98528*0.98512
11/16/2010 01:40:00*0.98521*0.98524*0.9853*0.9851
11/16/2010 01:45:00*0.98524*0.98508*0.9855*0.98507
11/16/2010 01:50:00*0.98508*0.98482*0.98511*0.98475
11/16/2010 01:55:00*0.98482*0.98505*0.98515*0.98464
11/16/2010 02:00:00*0.98505*0.98537*0.98539*0.98501
11/16/2010 02:05:00*0.98537*0.98567*0.98623*0.98513
11/16/2010 02:10:00*0.98567*0.98518*0.98575*0.98518
11/16/2010 02:15:00*0.98518*0.98527*0.98554*0.98518
11/16/2010 02:20:00*0.98527*0.9855*0.98578*0.98526
11/16/2010 02:25:00*0.9855*0.9857*0.9857*0.9853
11/16/2010 02:30:00*0.9857*0.98526*0.98615*0.98524
11/16/2010 02:35:00*0.98526*0.98562*0.98614*0.98526
11/16/2010 02:40:00*0.98562*0.98529*0.98576*0.98507
11/16/2010 02:45:00*0.98529*0.98477*0.98535*0.98474
11/16/2010 02:50:00*0.98477*0.98448*0.98504*0.98445
11/16/2010 02:55:00*0.98448*0.98438*0.98516*0.98435
11/16/2010 03:00:00*0.98438*0.98519*0.98519*0.98413
11/16/2010 03:05:00*0.98519*0.98413*0.98528*0.98405
11/16/2010 03:10:00*0.98413*0.9838*0.98414*0.9835
11/16/2010 03:15:00*0.9838*0.98356*0.98406*0.98346
11/16/2010 03:20:00*0.98356*0.98285*0.9836*0.98285
11/16/2010 03:25:00*0.98285*0.9832*0.98335*0.98279
11/16/2010 03:30:00*0.9832*0.98323*0.98329*0.98296
11/16/2010 03:35:00*0.98323*0.98324*0.98338*0.98293
11/16/2010 03:40:00*0.98324*0.98407*0.98418*0.98323
11/16/2010 03:45:00*0.98407*0.98419*0.98425*0.98388
11/16/2010 03:50:00*0.98419*0.98445*0.9845*0.98414
11/16/2010 03:55:00*0.98445*0.9838*0.98449*0.9838
11/16/2010 04:00:00*0.9838*0.98389*0.98404*0.98291
11/16/2010 04:05:00*0.98389*0.98402*0.98413*0.98374
11/16/2010 04:10:00*0.98402*0.98363*0.98403*0.98346
11/16/2010 04:15:00*0.98363*0.98358*0.98367*0.98335
11/16/2010 04:20:00*0.98358*0.98401*0.9843*0.98354
11/16/2010 04:25:00*0.98401*0.98351*0.98401*0.98335
11/16/2010 04:30:00*0.98351*0.9838*0.9838*0.98338
11/16/2010 04:35:00*0.9838*0.98353*0.98393*0.98334
11/16/2010 04:40:00*0.98353*0.98338*0.98365*0.98318
11/16/2010 04:45:00*0.98338*0.98353*0.98397*0.98322
11/16/2010 04:50:00*0.98353*0.98426*0.98445*0.98349
11/16/2010 04:55:00*0.98426*0.98495*0.98495*0.98411
11/16/2010 05:00:00*0.98495*0.98435*0.98513*0.98428
11/16/2010 05:05:00*0.98435*0.98376*0.98489*0.98374
11/16/2010 05:10:00*0.98376*0.98387*0.98409*0.98355
11/16/2010 05:15:00*0.98387*0.98355*0.98414*0.98355
11/16/2010 05:20:00*0.98355*0.98381*0.98447*0.98355
11/16/2010 05:25:00*0.98381*0.98378*0.98405*0.9836
11/16/2010 05:30:00*0.98378*0.98438*0.98443*0.9836
11/16/2010 05:35:00*0.98438*0.98395*0.98438*0.98378
11/16/2010 05:40:00*0.98395*0.98436*0.98448*0.9839
11/16/2010 05:45:00*0.98436*0.98485*0.98495*0.98435
11/16/2010 05:50:00*0.98485*0.9849*0.98491*0.98462
11/16/2010 05:55:00*0.9849*0.98485*0.98496*0.98476
11/16/2010 06:00:00*0.98485*0.98516*0.98524*0.98483
11/16/2010 06:05:00*0.98516*0.98546*0.98618*0.98516
11/16/2010 06:10:00*0.98546*0.98508*0.98561*0.98489
11/16/2010 06:15:00*0.98508*0.98513*0.9852*0.98487
11/16/2010 06:20:00*0.98513*0.98505*0.98549*0.98505
11/16/2010 06:25:00*0.98505*0.98531*0.98539*0.98505
11/16/2010 06:30:00*0.98531*0.98542*0.98542*0.98515
11/16/2010 06:35:00*0.98542*0.98495*0.98549*0.98494
11/16/2010 06:40:00*0.98495*0.98446*0.98499*0.98445
11/16/2010 06:45:00*0.98446*0.98418*0.98451*0.98374
11/16/2010 06:50:00*0.98418*0.98505*0.98527*0.98418
11/16/2010 06:55:00*0.98505*0.98462*0.98507*0.98461
11/16/2010 07:00:00*0.98462*0.98413*0.98469*0.98399
11/16/2010 07:05:00*0.98413*0.98406*0.98434*0.98388
11/16/2010 07:10:00*0.98406*0.98365*0.98414*0.9836
11/16/2010 07:15:00*0.98365*0.98344*0.98375*0.98344
11/16/2010 07:20:00*0.98344*0.98339*0.98359*0.98317
11/16/2010 07:25:00*0.98339*0.98385*0.98395*0.98328
11/16/2010 07:30:00*0.98385*0.98399*0.984*0.9837
11/16/2010 07:35:00*0.98399*0.98418*0.98447*0.98387
11/16/2010 07:40:00*0.98418*0.98379*0.98422*0.98358
11/16/2010 07:45:00*0.98379*0.98462*0.98473*0.98327
11/16/2010 07:50:00*0.98462*0.98425*0.98495*0.98398
11/16/2010 07:55:00*0.98425*0.98455*0.98495*0.98415
11/16/2010 08:00:00*0.98455*0.98465*0.98479*0.98442
11/16/2010 08:05:00*0.98465*0.98397*0.98465*0.98388
11/16/2010 08:10:00*0.98397*0.98475*0.9849*0.98395
11/16/2010 08:15:00*0.98475*0.98463*0.98479*0.98435
11/16/2010 08:20:00*0.98463*0.98494*0.98507*0.98408
11/16/2010 08:25:00*0.98494*0.986*0.98619*0.98475
11/16/2010 08:30:00*0.986*0.98494*0.986*0.98494
11/16/2010 08:35:00*0.98494*0.98597*0.98607*0.98356
11/16/2010 08:40:00*0.98597*0.98585*0.9863*0.98555
11/16/2010 08:45:00*0.98585*0.986*0.98619*0.98539
11/16/2010 08:50:00*0.986*0.98572*0.98705*0.98561
11/16/2010 08:55:00*0.98572*0.98603*0.98635*0.98525
11/16/2010 09:00:00*0.98603*0.98544*0.9861*0.98536
11/16/2010 09:05:00*0.98544*0.98533*0.98575*0.98492
11/16/2010 09:10:00*0.98533*0.98612*0.98618*0.98525
11/16/2010 09:15:00*0.98612*0.98564*0.9862*0.98545
11/16/2010 09:20:00*0.98564*0.98579*0.98617*0.98509
11/16/2010 09:25:00*0.98579*0.98601*0.98616*0.98534
11/16/2010 09:30:00*0.98601*0.9856*0.98605*0.98549
11/16/2010 09:35:00*0.9856*0.98529*0.98561*0.98498
11/16/2010 09:40:00*0.98529*0.98511*0.98529*0.98457
11/16/2010 09:45:00*0.98511*0.98558*0.98558*0.9848
11/16/2010 09:50:00*0.98558*0.98568*0.9858*0.98535
11/16/2010 09:55:00*0.98568*0.98648*0.98665*0.98565
11/16/2010 10:00:00*0.98648*0.98637*0.98666*0.98606
11/16/2010 10:05:00*0.98637*0.98737*0.98751*0.98628
11/16/2010 10:10:00*0.98737*0.98735*0.9877*0.98688
11/16/2010 10:15:00*0.98735*0.98689*0.98748*0.98671
11/16/2010 10:20:00*0.98689*0.9871*0.9874*0.98676
11/16/2010 10:25:00*0.9871*0.9874*0.98794*0.98708
11/16/2010 10:30:00*0.9874*0.98728*0.9877*0.98692
11/16/2010 10:35:00*0.98728*0.9876*0.98783*0.98718
11/16/2010 10:40:00*0.9876*0.98893*0.98913*0.9876
11/16/2010 10:45:00*0.98893*0.98865*0.98948*0.98849
11/16/2010 10:50:00*0.98865*0.98878*0.99*0.98847
11/16/2010 10:55:00*0.98878*0.98897*0.98905*0.98808
11/16/2010 11:00:00*0.98897*0.98867*0.98916*0.98795
11/16/2010 11:05:00*0.98867*0.98963*0.99001*0.98824
11/16/2010 11:10:00*0.98963*0.99168*0.99169*0.98959
11/16/2010 11:15:00*0.99168*0.9926*0.99275*0.99147
11/16/2010 11:20:00*0.9926*0.99248*0.9934*0.9922
11/16/2010 11:25:00*0.99248*0.99285*0.99298*0.99225
11/16/2010 11:30:00*0.99285*0.99247*0.99315*0.99215
11/16/2010 11:35:00*0.99247*0.99264*0.99265*0.99181
11/16/2010 11:40:00*0.99264*0.99261*0.9932*0.99216
11/16/2010 11:45:00*0.99261*0.99247*0.9929*0.99199
11/16/2010 11:50:00*0.99247*0.99279*0.99319*0.99245
11/16/2010 11:55:00*0.99279*0.99236*0.99295*0.99219
11/16/2010 12:00:00*0.99236*0.9924*0.99273*0.99204
11/16/2010 12:05:00*0.9924*0.99226*0.99281*0.99211
11/16/2010 12:10:00*0.99226*0.99287*0.99294*0.99225
11/16/2010 12:15:00*0.99287*0.99306*0.99516*0.99287
11/16/2010 12:20:00*0.99306*0.99288*0.99329*0.99267
11/16/2010 12:25:00*0.99288*0.99351*0.99368*0.99252
11/16/2010 12:30:00*0.99351*0.99393*0.99393*0.99251
11/16/2010 12:35:00*0.99393*0.99512*0.99512*0.99375
11/16/2010 12:40:00*0.99512*0.99528*0.99541*0.99499
11/16/2010 12:45:00*0.99528*0.99716*0.99764*0.99512
11/16/2010 12:50:00*0.99716*0.99699*0.99745*0.99658
11/16/2010 12:55:00*0.99699*0.99632*0.99728*0.99625
11/16/2010 13:00:00*0.99632*0.99555*0.99647*0.9954
11/16/2010 13:05:00*0.99555*0.99623*0.99625*0.99555
11/16/2010 13:10:00*0.99623*0.99615*0.99672*0.99609
11/16/2010 13:15:00*0.99615*0.9968*0.99686*0.99601
11/16/2010 13:20:00*0.9968*0.99711*0.99745*0.9966
11/16/2010 13:25:00*0.99711*0.99669*0.99737*0.9966
11/16/2010 13:30:00*0.99669*0.99549*0.9968*0.99537
11/16/2010 13:35:00*0.99549*0.99518*0.99614*0.99503
11/16/2010 13:40:00*0.99518*0.99517*0.9955*0.99507
11/16/2010 13:45:00*0.99517*0.99589*0.99639*0.99512
11/16/2010 13:50:00*0.99589*0.99534*0.99617*0.99526
11/16/2010 13:55:00*0.99534*0.99516*0.99544*0.99509
11/16/2010 14:00:00*0.99516*0.9945*0.99516*0.99431
11/16/2010 14:05:00*0.9945*0.99534*0.99545*0.99439
11/16/2010 14:10:00*0.99534*0.99612*0.99615*0.99531
11/16/2010 14:15:00*0.99612*0.99541*0.99649*0.99534
11/16/2010 14:20:00*0.99541*0.99582*0.99589*0.99524
11/16/2010 14:25:00*0.99582*0.99629*0.99629*0.99493
11/16/2010 14:30:00*0.99629*0.99686*0.99694*0.99624
11/16/2010 14:35:00*0.99686*0.99664*0.99699*0.99644
11/16/2010 14:40:00*0.99664*0.99653*0.99694*0.99644
11/16/2010 14:45:00*0.99653*0.99618*0.9966*0.99589
11/16/2010 14:50:00*0.99618*0.99649*0.99691*0.99583
11/16/2010 14:55:00*0.99649*0.99621*0.99662*0.99614
11/16/2010 15:00:00*0.99621*0.99584*0.99621*0.99539
11/16/2010 15:05:00*0.99584*0.99568*0.99591*0.99554
11/16/2010 15:10:00*0.99568*0.99586*0.99601*0.99554
11/16/2010 15:15:00*0.99586*0.99604*0.99609*0.99586
11/16/2010 15:20:00*0.99604*0.99602*0.99647*0.99597
11/16/2010 15:25:00*0.99602*0.99572*0.99625*0.99572
11/16/2010 15:30:00*0.99572*0.99621*0.99626*0.99561
11/16/2010 15:35:00*0.99621*0.99601*0.99628*0.996
11/16/2010 15:40:00*0.99601*0.99608*0.9964*0.99597
11/16/2010 15:45:00*0.99608*0.99599*0.99614*0.99569
11/16/2010 15:50:00*0.99599*0.99595*0.99633*0.99589
11/16/2010 15:55:00*0.99595*0.99613*0.99634*0.99584
11/16/2010 16:00:00*0.99613*0.99607*0.99621*0.99571
11/16/2010 16:05:00*0.99607*0.99555*0.99611*0.99553
11/16/2010 16:10:00*0.99555*0.99583*0.99583*0.99526
11/16/2010 16:15:00*0.99583*0.99573*0.99583*0.99547
11/16/2010 16:20:00*0.99573*0.99534*0.99596*0.99519
11/16/2010 16:25:00*0.99534*0.99533*0.99539*0.99509
11/16/2010 16:30:00*0.99533*0.99537*0.9954*0.99525
11/16/2010 16:35:00*0.99537*0.99524*0.99541*0.99521
11/16/2010 16:40:00*0.99524*0.99555*0.99556*0.99519
11/16/2010 16:45:00*0.99555*0.99553*0.99561*0.99543
11/16/2010 16:50:00*0.99553*0.99584*0.99588*0.99553
11/16/2010 16:55:00*0.99584*0.99573*0.99587*0.99548
11/16/2010 17:00:00*0.99573*0.99575*0.99584*0.99563
