11/14/2010 17:05:00*0.97835*0.97842*0.97847*0.97835
11/14/2010 17:10:00*0.97842*0.9792*0.97928*0.97842
11/14/2010 17:15:00*0.9792*0.97929*0.9795*0.9792
11/14/2010 17:20:00*0.97929*0.9792*0.9793*0.9792
11/14/2010 17:25:00*0.9792*0.97962*0.97999*0.9792
11/14/2010 17:30:00*0.97962*0.97978*0.9799*0.97962
11/14/2010 17:35:00*0.97978*0.97975*0.97978*0.97972
11/14/2010 17:40:00*0.97975*0.97999*0.98009*0.97975
11/14/2010 17:45:00*0.97999*0.98005*0.98015*0.97999
11/14/2010 17:50:00*0.98005*0.98001*0.98045*0.97993
11/14/2010 17:55:00*0.98001*0.98005*0.9801*0.97972
11/14/2010 18:00:00*0.98005*0.97994*0.9802*0.97992
11/14/2010 18:05:00*0.97994*0.97973*0.98006*0.97972
11/14/2010 18:10:00*0.97973*0.97847*0.97982*0.97846
11/14/2010 18:15:00*0.97847*0.97903*0.97924*0.97831
11/14/2010 18:20:00*0.97903*0.97905*0.97924*0.979
11/14/2010 18:25:00*0.97905*0.97879*0.9792*0.97872
11/14/2010 18:30:00*0.97879*0.97853*0.9789*0.97845
11/14/2010 18:35:00*0.97853*0.97829*0.97855*0.97823
11/14/2010 18:40:00*0.97829*0.97822*0.97844*0.97808
11/14/2010 18:45:00*0.97822*0.97848*0.97848*0.97821
11/14/2010 18:50:00*0.97848*0.97842*0.97862*0.97833
11/14/2010 18:55:00*0.97842*0.97851*0.97853*0.97833
11/14/2010 19:00:00*0.97851*0.97914*0.97915*0.97844
11/14/2010 19:05:00*0.97914*0.97794*0.97922*0.97791
11/14/2010 19:10:00*0.97794*0.9775*0.97802*0.97749
11/14/2010 19:15:00*0.9775*0.97707*0.97769*0.97707
11/14/2010 19:20:00*0.97707*0.97718*0.97722*0.97675
11/14/2010 19:25:00*0.97718*0.97761*0.97761*0.97717
11/14/2010 19:30:00*0.97761*0.97771*0.97785*0.97755
11/14/2010 19:35:00*0.97771*0.97767*0.97775*0.97763
11/14/2010 19:40:00*0.97767*0.9779*0.97795*0.97764
11/14/2010 19:45:00*0.9779*0.97809*0.97822*0.9778
11/14/2010 19:50:00*0.97809*0.97794*0.97813*0.97763
11/14/2010 19:55:00*0.97794*0.97823*0.97832*0.97794
11/14/2010 20:00:00*0.97823*0.97779*0.97828*0.97778
11/14/2010 20:05:00*0.97779*0.97775*0.97809*0.97767
11/14/2010 20:10:00*0.97775*0.97779*0.97798*0.97759
11/14/2010 20:15:00*0.97779*0.97765*0.9778*0.97754
11/14/2010 20:20:00*0.97765*0.9776*0.9778*0.97745
11/14/2010 20:25:00*0.9776*0.9772*0.97761*0.97708
11/14/2010 20:30:00*0.9772*0.97687*0.97724*0.9766
11/14/2010 20:35:00*0.97687*0.97667*0.97706*0.97635
11/14/2010 20:40:00*0.97667*0.97685*0.97701*0.97666
11/14/2010 20:45:00*0.97685*0.97672*0.9769*0.97639
11/14/2010 20:50:00*0.97672*0.97645*0.97698*0.97629
11/14/2010 20:55:00*0.97645*0.97693*0.97693*0.97635
11/14/2010 21:00:00*0.97693*0.9766*0.97697*0.9766
11/14/2010 21:05:00*0.9766*0.97685*0.97719*0.9766
11/14/2010 21:10:00*0.97685*0.97706*0.97711*0.97646
11/14/2010 21:15:00*0.97706*0.9772*0.97741*0.97695
11/14/2010 21:20:00*0.9772*0.97639*0.9773*0.97632
11/14/2010 21:25:00*0.97639*0.9763*0.97639*0.97614
11/14/2010 21:30:00*0.9763*0.97665*0.97671*0.97625
11/14/2010 21:35:00*0.97665*0.97675*0.97681*0.9765
11/14/2010 21:40:00*0.97675*0.97702*0.97702*0.97665
11/14/2010 21:45:00*0.97702*0.97727*0.97727*0.97695
11/14/2010 21:50:00*0.97727*0.97735*0.97735*0.97703
11/14/2010 21:55:00*0.97735*0.97768*0.97768*0.97725
11/14/2010 22:00:00*0.97768*0.9783*0.97839*0.97763
11/14/2010 22:05:00*0.9783*0.97761*0.97833*0.97745
11/14/2010 22:10:00*0.97761*0.97855*0.97855*0.9776
11/14/2010 22:15:00*0.97855*0.97914*0.97914*0.97855
11/14/2010 22:20:00*0.97914*0.97915*0.97925*0.97905
11/14/2010 22:25:00*0.97915*0.97926*0.97927*0.97908
11/14/2010 22:30:00*0.97926*0.97945*0.97947*0.97911
11/14/2010 22:35:00*0.97945*0.97902*0.97958*0.97899
11/14/2010 22:40:00*0.97902*0.97935*0.97946*0.97899
11/14/2010 22:45:00*0.97935*0.97916*0.97939*0.97895
11/14/2010 22:50:00*0.97916*0.98031*0.98035*0.97909
11/14/2010 22:55:00*0.98031*0.98085*0.98129*0.98027
11/14/2010 23:00:00*0.98085*0.98038*0.9809*0.98028
11/14/2010 23:05:00*0.98038*0.98057*0.9806*0.98038
11/14/2010 23:10:00*0.98057*0.98101*0.9812*0.9804
11/14/2010 23:15:00*0.98101*0.98139*0.98154*0.98091
11/14/2010 23:20:00*0.98139*0.98133*0.98146*0.981
11/14/2010 23:25:00*0.98133*0.98145*0.9815*0.98129
11/14/2010 23:30:00*0.98145*0.98108*0.98145*0.98098
11/14/2010 23:35:00*0.98108*0.98087*0.98108*0.98073
11/14/2010 23:40:00*0.98087*0.9809*0.98095*0.98082
11/14/2010 23:45:00*0.9809*0.98054*0.98091*0.98054
11/14/2010 23:50:00*0.98054*0.98048*0.9806*0.98041
11/14/2010 23:55:00*0.98048*0.98053*0.98059*0.98041
11/15/2010 00:00:00*0.98053*0.98058*0.98063*0.98031
11/15/2010 00:05:00*0.98058*0.98068*0.98072*0.98035
11/15/2010 00:10:00*0.98068*0.98081*0.98123*0.98068
11/15/2010 00:15:00*0.98081*0.98073*0.98103*0.98073
11/15/2010 00:20:00*0.98073*0.98078*0.98087*0.98069
11/15/2010 00:25:00*0.98078*0.98032*0.98081*0.98026
11/15/2010 00:30:00*0.98032*0.98047*0.98054*0.98029
11/15/2010 00:35:00*0.98047*0.98091*0.98111*0.98044
11/15/2010 00:40:00*0.98091*0.98064*0.981*0.98056
11/15/2010 00:45:00*0.98064*0.9806*0.9807*0.98056
11/15/2010 00:50:00*0.9806*0.98057*0.98062*0.98052
11/15/2010 00:55:00*0.98057*0.98129*0.98129*0.98057
11/15/2010 01:00:00*0.98129*0.98125*0.9815*0.98117
11/15/2010 01:05:00*0.98125*0.98135*0.9815*0.98117
11/15/2010 01:10:00*0.98135*0.98128*0.98154*0.98112
11/15/2010 01:15:00*0.98128*0.98097*0.98132*0.98086
11/15/2010 01:20:00*0.98097*0.98096*0.9811*0.9807
11/15/2010 01:25:00*0.98096*0.98154*0.98159*0.98094
11/15/2010 01:30:00*0.98154*0.9819*0.98193*0.98135
11/15/2010 01:35:00*0.9819*0.98198*0.98203*0.9818
11/15/2010 01:40:00*0.98198*0.98218*0.98253*0.98189
11/15/2010 01:45:00*0.98218*0.98429*0.98461*0.98218
11/15/2010 01:50:00*0.98429*0.98359*0.98432*0.9835
11/15/2010 01:55:00*0.98359*0.9839*0.9839*0.98344
11/15/2010 02:00:00*0.9839*0.98358*0.984*0.98349
11/15/2010 02:05:00*0.98358*0.98575*0.98599*0.98347
11/15/2010 02:10:00*0.98575*0.98583*0.98621*0.98545
11/15/2010 02:15:00*0.98583*0.9847*0.98589*0.98467
11/15/2010 02:20:00*0.9847*0.98476*0.98482*0.9843
11/15/2010 02:25:00*0.98476*0.98445*0.98476*0.98422
11/15/2010 02:30:00*0.98445*0.98417*0.98458*0.98411
11/15/2010 02:35:00*0.98417*0.98469*0.98472*0.98411
11/15/2010 02:40:00*0.98469*0.98465*0.9849*0.9846
11/15/2010 02:45:00*0.98465*0.9843*0.98471*0.98415
11/15/2010 02:50:00*0.9843*0.98421*0.98436*0.98366
11/15/2010 02:55:00*0.98421*0.98509*0.9851*0.98365
11/15/2010 03:00:00*0.98509*0.98396*0.98514*0.98396
11/15/2010 03:05:00*0.98396*0.98373*0.98405*0.98314
11/15/2010 03:10:00*0.98373*0.98342*0.9838*0.98285
11/15/2010 03:15:00*0.98342*0.98298*0.98379*0.98291
11/15/2010 03:20:00*0.98298*0.98214*0.9831*0.98204
11/15/2010 03:25:00*0.98214*0.98248*0.98252*0.98203
11/15/2010 03:30:00*0.98248*0.98256*0.98278*0.98226
11/15/2010 03:35:00*0.98256*0.98246*0.98256*0.98214
11/15/2010 03:40:00*0.98246*0.98305*0.98335*0.98243
11/15/2010 03:45:00*0.98305*0.98357*0.98372*0.98283
11/15/2010 03:50:00*0.98357*0.98378*0.98384*0.98335
11/15/2010 03:55:00*0.98378*0.98377*0.98378*0.98312
11/15/2010 04:00:00*0.98377*0.98315*0.98378*0.9831
11/15/2010 04:05:00*0.98315*0.98278*0.98335*0.98278
11/15/2010 04:10:00*0.98278*0.98165*0.98279*0.98145
11/15/2010 04:15:00*0.98165*0.98119*0.982*0.98091
11/15/2010 04:20:00*0.98119*0.98116*0.9815*0.98073
11/15/2010 04:25:00*0.98116*0.98099*0.98116*0.98076
11/15/2010 04:30:00*0.98099*0.98002*0.981*0.97962
11/15/2010 04:35:00*0.98002*0.98058*0.98073*0.97989
11/15/2010 04:40:00*0.98058*0.98073*0.98118*0.98046
11/15/2010 04:45:00*0.98073*0.98043*0.98091*0.98043
11/15/2010 04:50:00*0.98043*0.98007*0.98053*0.97994
11/15/2010 04:55:00*0.98007*0.98053*0.98092*0.97997
11/15/2010 05:00:00*0.98053*0.98095*0.98098*0.98024
11/15/2010 05:05:00*0.98095*0.98065*0.98159*0.98064
11/15/2010 05:10:00*0.98065*0.98072*0.98074*0.98038
11/15/2010 05:15:00*0.98072*0.98142*0.9815*0.98068
11/15/2010 05:20:00*0.98142*0.98149*0.9816*0.98118
11/15/2010 05:25:00*0.98149*0.98175*0.98188*0.98144
11/15/2010 05:30:00*0.98175*0.98178*0.98195*0.98163
11/15/2010 05:35:00*0.98178*0.98178*0.9821*0.98174
11/15/2010 05:40:00*0.98178*0.98209*0.98215*0.98176
11/15/2010 05:45:00*0.98209*0.98223*0.98235*0.98195
11/15/2010 05:50:00*0.98223*0.9827*0.98293*0.98218
11/15/2010 05:55:00*0.9827*0.98313*0.98331*0.98269
11/15/2010 06:00:00*0.98313*0.98218*0.98316*0.9821
11/15/2010 06:05:00*0.98218*0.98262*0.98324*0.98208
11/15/2010 06:10:00*0.98262*0.98227*0.98295*0.98218
11/15/2010 06:15:00*0.98227*0.98348*0.98384*0.98226
11/15/2010 06:20:00*0.98348*0.9837*0.98405*0.98347
11/15/2010 06:25:00*0.9837*0.98305*0.9838*0.98247
11/15/2010 06:30:00*0.98305*0.98318*0.98318*0.98283
11/15/2010 06:35:00*0.98318*0.98278*0.98335*0.98267
11/15/2010 06:40:00*0.98278*0.98215*0.983*0.98203
11/15/2010 06:45:00*0.98215*0.98332*0.98338*0.98215
11/15/2010 06:50:00*0.98332*0.98436*0.98438*0.98332
11/15/2010 06:55:00*0.98436*0.98379*0.98436*0.98354
11/15/2010 07:00:00*0.98379*0.98385*0.98403*0.98375
11/15/2010 07:05:00*0.98385*0.9835*0.98385*0.98324
11/15/2010 07:10:00*0.9835*0.98307*0.98377*0.98306
11/15/2010 07:15:00*0.98307*0.9826*0.98308*0.9826
11/15/2010 07:20:00*0.9826*0.9828*0.98285*0.9824
11/15/2010 07:25:00*0.9828*0.9828*0.98293*0.98239
11/15/2010 07:30:00*0.9828*0.98322*0.98338*0.98243
11/15/2010 07:35:00*0.98322*0.98302*0.98348*0.98297
11/15/2010 07:40:00*0.98302*0.98246*0.98302*0.98238
11/15/2010 07:45:00*0.98246*0.98251*0.98273*0.98231
11/15/2010 07:50:00*0.98251*0.98423*0.98439*0.98251
11/15/2010 07:55:00*0.98423*0.98328*0.98458*0.98325
11/15/2010 08:00:00*0.98328*0.98446*0.98457*0.98305
11/15/2010 08:05:00*0.98446*0.98455*0.98474*0.98392
11/15/2010 08:10:00*0.98455*0.98412*0.98456*0.98361
11/15/2010 08:15:00*0.98412*0.98539*0.98545*0.98383
11/15/2010 08:20:00*0.98539*0.98583*0.98583*0.98417
11/15/2010 08:25:00*0.98583*0.98541*0.98673*0.98541
11/15/2010 08:30:00*0.98541*0.98521*0.98577*0.98521
11/15/2010 08:35:00*0.98521*0.98271*0.98557*0.98239
11/15/2010 08:40:00*0.98271*0.98235*0.98332*0.98235
11/15/2010 08:45:00*0.98235*0.983*0.98355*0.98227
11/15/2010 08:50:00*0.983*0.98335*0.98479*0.98295
11/15/2010 08:55:00*0.98335*0.9834*0.9842*0.98323
11/15/2010 09:00:00*0.9834*0.98289*0.98361*0.98284
11/15/2010 09:05:00*0.98289*0.98206*0.98299*0.9813
11/15/2010 09:10:00*0.98206*0.98242*0.98263*0.9815
11/15/2010 09:15:00*0.98242*0.98108*0.98249*0.981
11/15/2010 09:20:00*0.98108*0.98083*0.9815*0.98051
11/15/2010 09:25:00*0.98083*0.98039*0.98099*0.98001
11/15/2010 09:30:00*0.98039*0.98117*0.98134*0.9803
11/15/2010 09:35:00*0.98117*0.98263*0.9827*0.9809
11/15/2010 09:40:00*0.98263*0.98303*0.98311*0.98173
11/15/2010 09:45:00*0.98303*0.98253*0.98344*0.98253
11/15/2010 09:50:00*0.98253*0.98343*0.98379*0.98253
11/15/2010 09:55:00*0.98343*0.98374*0.98374*0.98281
11/15/2010 10:00:00*0.98374*0.98399*0.98415*0.98363
11/15/2010 10:05:00*0.98399*0.98493*0.985*0.98387
11/15/2010 10:10:00*0.98493*0.98518*0.9852*0.98437
11/15/2010 10:15:00*0.98518*0.98489*0.98587*0.98483
11/15/2010 10:20:00*0.98489*0.98438*0.98525*0.98433
11/15/2010 10:25:00*0.98438*0.98419*0.98451*0.984
11/15/2010 10:30:00*0.98419*0.98427*0.98469*0.98409
11/15/2010 10:35:00*0.98427*0.98442*0.98457*0.98393
11/15/2010 10:40:00*0.98442*0.98436*0.98514*0.98434
11/15/2010 10:45:00*0.98436*0.98495*0.98507*0.98413
11/15/2010 10:50:00*0.98495*0.98496*0.98515*0.98435
11/15/2010 10:55:00*0.98496*0.98508*0.98559*0.98445
11/15/2010 11:00:00*0.98508*0.98535*0.98545*0.98472
11/15/2010 11:05:00*0.98535*0.98647*0.98654*0.9851
11/15/2010 11:10:00*0.98647*0.98563*0.98707*0.98563
11/15/2010 11:15:00*0.98563*0.98552*0.98585*0.98526
11/15/2010 11:20:00*0.98552*0.98496*0.98562*0.98492
11/15/2010 11:25:00*0.98496*0.98554*0.98554*0.98485
11/15/2010 11:30:00*0.98554*0.98465*0.98603*0.98443
11/15/2010 11:35:00*0.98465*0.98438*0.98529*0.98438
11/15/2010 11:40:00*0.98438*0.98477*0.98491*0.9842
11/15/2010 11:45:00*0.98477*0.98395*0.98483*0.98394
11/15/2010 11:50:00*0.98395*0.98359*0.98411*0.98331
11/15/2010 11:55:00*0.98359*0.98363*0.98378*0.98328
11/15/2010 12:00:00*0.98363*0.98367*0.9837*0.98324
11/15/2010 12:05:00*0.98367*0.98342*0.98367*0.98322
11/15/2010 12:10:00*0.98342*0.98355*0.98355*0.98326
11/15/2010 12:15:00*0.98355*0.98353*0.98376*0.98317
11/15/2010 12:20:00*0.98353*0.98296*0.98369*0.98255
11/15/2010 12:25:00*0.98296*0.9838*0.98431*0.98286
11/15/2010 12:30:00*0.9838*0.9834*0.98424*0.98326
11/15/2010 12:35:00*0.9834*0.9835*0.98393*0.9834
11/15/2010 12:40:00*0.9835*0.9835*0.9842*0.98348
11/15/2010 12:45:00*0.9835*0.98358*0.98394*0.98343
11/15/2010 12:50:00*0.98358*0.9828*0.98363*0.98275
11/15/2010 12:55:00*0.9828*0.98329*0.98351*0.9828
11/15/2010 13:00:00*0.98329*0.983*0.98334*0.98291
11/15/2010 13:05:00*0.983*0.98312*0.9835*0.983
11/15/2010 13:10:00*0.98312*0.98288*0.98328*0.98287
11/15/2010 13:15:00*0.98288*0.98252*0.98297*0.98228
11/15/2010 13:20:00*0.98252*0.98219*0.98258*0.98214
11/15/2010 13:25:00*0.98219*0.98165*0.98223*0.98155
11/15/2010 13:30:00*0.98165*0.98207*0.98207*0.98137
11/15/2010 13:35:00*0.98207*0.9813*0.98208*0.9813
11/15/2010 13:40:00*0.9813*0.98227*0.98228*0.9813
11/15/2010 13:45:00*0.98227*0.98172*0.98228*0.98157
11/15/2010 13:50:00*0.98172*0.98212*0.9823*0.98148
11/15/2010 13:55:00*0.98212*0.98279*0.98296*0.98206
11/15/2010 14:00:00*0.98279*0.98323*0.98323*0.98258
11/15/2010 14:05:00*0.98323*0.98194*0.98354*0.98194
11/15/2010 14:10:00*0.98194*0.9826*0.98264*0.98181
11/15/2010 14:15:00*0.9826*0.98273*0.98285*0.98253
11/15/2010 14:20:00*0.98273*0.98347*0.98355*0.98255
11/15/2010 14:25:00*0.98347*0.98342*0.98347*0.98319
11/15/2010 14:30:00*0.98342*0.98385*0.98395*0.98342
11/15/2010 14:35:00*0.98385*0.98429*0.98448*0.98385
11/15/2010 14:40:00*0.98429*0.98401*0.98499*0.98401
11/15/2010 14:45:00*0.98401*0.9835*0.98415*0.9832
11/15/2010 14:50:00*0.9835*0.98421*0.98431*0.98342
11/15/2010 14:55:00*0.98421*0.98367*0.98428*0.9835
11/15/2010 15:00:00*0.98367*0.98462*0.98468*0.98276
11/15/2010 15:05:00*0.98462*0.98321*0.98469*0.98313
11/15/2010 15:10:00*0.98321*0.98383*0.98388*0.9831
11/15/2010 15:15:00*0.98383*0.9843*0.98442*0.98368
11/15/2010 15:20:00*0.9843*0.98436*0.98459*0.98404
11/15/2010 15:25:00*0.98436*0.98473*0.98477*0.98427
11/15/2010 15:30:00*0.98473*0.98458*0.98523*0.9842
11/15/2010 15:35:00*0.98458*0.98505*0.98562*0.98455
11/15/2010 15:40:00*0.98505*0.98454*0.98511*0.98438
11/15/2010 15:45:00*0.98454*0.98502*0.98502*0.98449
11/15/2010 15:50:00*0.98502*0.98478*0.98527*0.98463
11/15/2010 15:55:00*0.98478*0.98486*0.98501*0.9847
11/15/2010 16:00:00*0.98486*0.98597*0.98621*0.98473
11/15/2010 16:05:00*0.98597*0.98514*0.98597*0.98505
11/15/2010 16:10:00*0.98514*0.98425*0.98516*0.98425
11/15/2010 16:15:00*0.98425*0.98443*0.98443*0.98416
11/15/2010 16:20:00*0.98443*0.98473*0.9849*0.98443
11/15/2010 16:25:00*0.98473*0.98458*0.98503*0.98458
11/15/2010 16:30:00*0.98458*0.98475*0.98488*0.9845
11/15/2010 16:35:00*0.98475*0.98479*0.98483*0.98463
11/15/2010 16:40:00*0.98479*0.98483*0.98488*0.98465
11/15/2010 16:45:00*0.98483*0.98451*0.98485*0.98447
11/15/2010 16:50:00*0.98451*0.98446*0.98463*0.9844
11/15/2010 16:55:00*0.98446*0.98461*0.98466*0.98439
11/15/2010 17:00:00*0.98461*0.9846*0.98472*0.98458
