11/14/2010 15:35:00*0.97712*0.97684*0.97738*0.97684
11/14/2010 15:40:00*0.97684*0.97723*0.97732*0.97684
11/14/2010 15:45:00*0.97723*0.97681*0.97723*0.97626
11/14/2010 15:55:00*0.97775*0.97776*0.97776*0.97751
11/14/2010 16:05:00*0.97821*0.97809*0.97827*0.97806
11/14/2010 16:20:00*0.97887*0.9789*0.97908*0.97858
11/14/2010 16:30:00*0.97885*0.97881*0.97888*0.97881
11/14/2010 16:35:00*0.97881*0.97897*0.97901*0.97881
11/14/2010 16:40:00*0.97897*0.97858*0.97898*0.97858
11/14/2010 16:45:00*0.97858*0.97865*0.9789*0.97847
