11/11/2010 17:05:00*0.97498*0.97487*0.97539*0.97485
11/11/2010 17:10:00*0.97487*0.97478*0.97528*0.97431
11/11/2010 17:15:00*0.97478*0.97465*0.97506*0.97442
11/11/2010 17:20:00*0.97465*0.97473*0.97474*0.97459
11/11/2010 17:25:00*0.97473*0.9751*0.9751*0.97468
11/11/2010 17:30:00*0.9751*0.97497*0.9757*0.97479
11/11/2010 17:35:00*0.97497*0.97516*0.97518*0.97482
11/11/2010 17:40:00*0.97516*0.97516*0.97536*0.97482
11/11/2010 17:45:00*0.97516*0.97493*0.9752*0.97475
11/11/2010 17:50:00*0.97493*0.97488*0.97565*0.97463
11/11/2010 17:55:00*0.97488*0.97492*0.9755*0.97477
11/11/2010 18:00:00*0.97492*0.97503*0.97522*0.97492
11/11/2010 18:05:00*0.97503*0.97505*0.97521*0.97491
11/11/2010 18:10:00*0.97505*0.97505*0.97514*0.97505
11/11/2010 18:15:00*0.97505*0.97551*0.97551*0.975
11/11/2010 18:20:00*0.97551*0.97567*0.97576*0.97545
11/11/2010 18:25:00*0.97567*0.97596*0.97596*0.97541
11/11/2010 18:30:00*0.97596*0.97649*0.97692*0.9757
11/11/2010 18:35:00*0.97649*0.97601*0.97662*0.97601
11/11/2010 18:40:00*0.97601*0.97575*0.97601*0.97566
11/11/2010 18:45:00*0.97575*0.97583*0.97602*0.9756
11/11/2010 18:50:00*0.97583*0.976*0.97694*0.97576
11/11/2010 18:55:00*0.976*0.97635*0.97778*0.976
11/11/2010 19:00:00*0.97635*0.97628*0.97674*0.97607
11/11/2010 19:05:00*0.97628*0.97572*0.97659*0.97561
11/11/2010 19:10:00*0.97572*0.97562*0.97611*0.97551
11/11/2010 19:15:00*0.97562*0.97598*0.97598*0.97512
11/11/2010 19:20:00*0.97598*0.97587*0.97609*0.97576
11/11/2010 19:25:00*0.97587*0.97501*0.97587*0.97458
11/11/2010 19:30:00*0.97501*0.97498*0.97521*0.97484
11/11/2010 19:35:00*0.97498*0.97512*0.97543*0.97496
11/11/2010 19:40:00*0.97512*0.97505*0.97536*0.97498
11/11/2010 19:45:00*0.97505*0.97508*0.97527*0.97503
11/11/2010 19:50:00*0.97508*0.97491*0.97526*0.9748
11/11/2010 19:55:00*0.97491*0.9748*0.97491*0.97445
11/11/2010 20:00:00*0.9748*0.97452*0.97503*0.97447
11/11/2010 20:05:00*0.97452*0.97478*0.97482*0.9744
11/11/2010 20:10:00*0.97478*0.9751*0.97517*0.97467
11/11/2010 20:15:00*0.9751*0.9742*0.97515*0.97409
11/11/2010 20:20:00*0.9742*0.97462*0.97471*0.97416
11/11/2010 20:25:00*0.97462*0.97469*0.97477*0.97443
11/11/2010 20:30:00*0.97469*0.9756*0.97569*0.97469
11/11/2010 20:35:00*0.9756*0.97625*0.97627*0.97535
11/11/2010 20:40:00*0.97625*0.97658*0.977*0.97605
11/11/2010 20:45:00*0.97658*0.97622*0.97682*0.97601
11/11/2010 20:50:00*0.97622*0.97633*0.97663*0.97613
11/11/2010 20:55:00*0.97633*0.97679*0.9773*0.97628
11/11/2010 21:00:00*0.97679*0.97678*0.97694*0.9763
11/11/2010 21:05:00*0.97678*0.97692*0.97709*0.9766
11/11/2010 21:10:00*0.97692*0.97636*0.97717*0.97623
11/11/2010 21:15:00*0.97636*0.97656*0.97656*0.97625
11/11/2010 21:20:00*0.97656*0.97665*0.97669*0.97636
11/11/2010 21:25:00*0.97665*0.9769*0.97704*0.97663
11/11/2010 21:30:00*0.9769*0.97626*0.97697*0.9758
11/11/2010 21:35:00*0.97626*0.97623*0.97653*0.97611
11/11/2010 21:40:00*0.97623*0.97615*0.9765*0.97613
11/11/2010 21:45:00*0.97615*0.97622*0.97622*0.97546
11/11/2010 21:50:00*0.97622*0.9761*0.97625*0.9759
11/11/2010 21:55:00*0.9761*0.97642*0.97642*0.97598
11/11/2010 22:00:00*0.97642*0.97633*0.97659*0.97608
11/11/2010 22:05:00*0.97633*0.97634*0.97634*0.97626
11/11/2010 22:10:00*0.97634*0.97635*0.9764*0.97621
11/11/2010 22:15:00*0.97635*0.97607*0.97638*0.97601
11/11/2010 22:20:00*0.97607*0.97613*0.97613*0.97603
11/11/2010 22:25:00*0.97613*0.97636*0.97673*0.97613
11/11/2010 22:30:00*0.97636*0.97568*0.97636*0.97565
11/11/2010 22:35:00*0.97568*0.97569*0.97634*0.97549
11/11/2010 22:40:00*0.97569*0.97572*0.97576*0.97546
11/11/2010 22:45:00*0.97572*0.97568*0.97587*0.97562
11/11/2010 22:50:00*0.97568*0.97564*0.97577*0.97554
11/11/2010 22:55:00*0.97564*0.97572*0.97603*0.97551
11/11/2010 23:00:00*0.97572*0.976*0.97615*0.97558
11/11/2010 23:05:00*0.976*0.97656*0.97665*0.97566
11/11/2010 23:10:00*0.97656*0.9768*0.9768*0.97649
11/11/2010 23:15:00*0.9768*0.97682*0.97695*0.97676
11/11/2010 23:20:00*0.97682*0.97665*0.97682*0.97662
11/11/2010 23:25:00*0.97665*0.97647*0.97669*0.97638
11/11/2010 23:30:00*0.97647*0.97656*0.9766*0.97643
11/11/2010 23:35:00*0.97656*0.97692*0.97706*0.97649
11/11/2010 23:40:00*0.97692*0.97689*0.97706*0.97683
11/11/2010 23:45:00*0.97689*0.97691*0.9773*0.97686
11/11/2010 23:50:00*0.97691*0.97693*0.97702*0.97688
11/11/2010 23:55:00*0.97693*0.97689*0.977*0.97689
11/12/2010 00:00:00*0.97689*0.9771*0.9771*0.97683
11/12/2010 00:05:00*0.9771*0.97716*0.97727*0.97709
11/12/2010 00:10:00*0.97716*0.97703*0.97736*0.97702
11/12/2010 00:15:00*0.97703*0.97721*0.97728*0.97701
11/12/2010 00:20:00*0.97721*0.9774*0.97748*0.97709
11/12/2010 00:25:00*0.9774*0.97741*0.97751*0.97731
11/12/2010 00:30:00*0.97741*0.97712*0.97747*0.97672
11/12/2010 00:35:00*0.97712*0.97695*0.97745*0.97689
11/12/2010 00:40:00*0.97695*0.97703*0.97713*0.97694
11/12/2010 00:45:00*0.97703*0.97713*0.97717*0.97698
11/12/2010 00:50:00*0.97713*0.97695*0.97716*0.97684
11/12/2010 00:55:00*0.97695*0.97687*0.977*0.97675
11/12/2010 01:00:00*0.97687*0.97679*0.97691*0.9766
11/12/2010 01:05:00*0.97679*0.97754*0.9776*0.97677
11/12/2010 01:10:00*0.97754*0.97768*0.9777*0.97729
11/12/2010 01:15:00*0.97768*0.9775*0.97771*0.97738
11/12/2010 01:20:00*0.9775*0.97757*0.97775*0.9775
11/12/2010 01:25:00*0.97757*0.97737*0.97773*0.97737
11/12/2010 01:30:00*0.97737*0.97769*0.97772*0.97732
11/12/2010 01:35:00*0.97769*0.97754*0.97777*0.97736
11/12/2010 01:40:00*0.97754*0.9774*0.97757*0.97708
11/12/2010 01:45:00*0.9774*0.97735*0.97747*0.97705
11/12/2010 01:50:00*0.97735*0.9774*0.97752*0.97711
11/12/2010 01:55:00*0.9774*0.97712*0.97742*0.97709
11/12/2010 02:00:00*0.97712*0.97685*0.9772*0.97591
11/12/2010 02:05:00*0.97685*0.9768*0.97751*0.97649
11/12/2010 02:10:00*0.9768*0.97561*0.9768*0.9744
11/12/2010 02:15:00*0.97561*0.97268*0.97568*0.9723
11/12/2010 02:20:00*0.97268*0.97418*0.97502*0.97254
11/12/2010 02:25:00*0.97418*0.97345*0.97456*0.97302
11/12/2010 02:30:00*0.97345*0.9737*0.97423*0.97302
11/12/2010 02:35:00*0.9737*0.97371*0.97439*0.97361
11/12/2010 02:40:00*0.97371*0.97422*0.97469*0.97313
11/12/2010 02:45:00*0.97422*0.97442*0.97533*0.97399
11/12/2010 02:50:00*0.97442*0.97469*0.97496*0.97349
11/12/2010 02:55:00*0.97469*0.97481*0.97502*0.97386
11/12/2010 03:00:00*0.97481*0.97529*0.97548*0.9748
11/12/2010 03:05:00*0.97529*0.97455*0.97532*0.97443
11/12/2010 03:10:00*0.97455*0.97466*0.97499*0.9742
11/12/2010 03:15:00*0.97466*0.97382*0.97501*0.97346
11/12/2010 03:20:00*0.97382*0.97567*0.97576*0.97381
11/12/2010 03:25:00*0.97567*0.97491*0.97587*0.97486
11/12/2010 03:30:00*0.97491*0.97479*0.97507*0.97475
11/12/2010 03:35:00*0.97479*0.9753*0.97566*0.97479
11/12/2010 03:40:00*0.9753*0.97463*0.9753*0.97404
11/12/2010 03:45:00*0.97463*0.97403*0.97467*0.9739
11/12/2010 03:50:00*0.97403*0.97452*0.97497*0.97367
11/12/2010 03:55:00*0.97452*0.97474*0.97519*0.97434
11/12/2010 04:00:00*0.97474*0.97378*0.97502*0.97329
11/12/2010 04:05:00*0.97378*0.97373*0.974*0.97343
11/12/2010 04:10:00*0.97373*0.97455*0.97485*0.97366
11/12/2010 04:15:00*0.97455*0.97382*0.97455*0.97368
11/12/2010 04:20:00*0.97382*0.97373*0.97389*0.97326
11/12/2010 04:25:00*0.97373*0.9745*0.97471*0.9737
11/12/2010 04:30:00*0.9745*0.97467*0.97474*0.97432
11/12/2010 04:35:00*0.97467*0.97466*0.97492*0.97448
11/12/2010 04:40:00*0.97466*0.97509*0.97532*0.97443
11/12/2010 04:45:00*0.97509*0.9752*0.97528*0.97451
11/12/2010 04:50:00*0.9752*0.9736*0.97532*0.9736
11/12/2010 04:55:00*0.9736*0.97348*0.9737*0.97311
11/12/2010 05:00:00*0.97348*0.97272*0.97383*0.97253
11/12/2010 05:05:00*0.97272*0.97441*0.97445*0.9725
11/12/2010 05:10:00*0.97441*0.97382*0.97443*0.97344
11/12/2010 05:15:00*0.97382*0.97331*0.97409*0.97286
11/12/2010 05:20:00*0.97331*0.97396*0.97422*0.97273
11/12/2010 05:25:00*0.97396*0.97418*0.97507*0.97393
11/12/2010 05:30:00*0.97418*0.97448*0.97489*0.97366
11/12/2010 05:35:00*0.97448*0.97491*0.97491*0.97374
11/12/2010 05:40:00*0.97491*0.9752*0.97594*0.97464
11/12/2010 05:45:00*0.9752*0.9742*0.97526*0.97409
11/12/2010 05:50:00*0.9742*0.97414*0.97539*0.97343
11/12/2010 05:55:00*0.97414*0.97394*0.97422*0.97315
11/12/2010 06:00:00*0.97394*0.97441*0.9746*0.97376
11/12/2010 06:05:00*0.97441*0.97458*0.9749*0.97383
11/12/2010 06:10:00*0.97458*0.97451*0.97635*0.97426
11/12/2010 06:15:00*0.97451*0.97452*0.97575*0.9743
11/12/2010 06:20:00*0.97452*0.976*0.97606*0.97452
11/12/2010 06:25:00*0.976*0.97507*0.97606*0.975
11/12/2010 06:30:00*0.97507*0.9756*0.9756*0.97451
11/12/2010 06:35:00*0.9756*0.97526*0.97575*0.97526
11/12/2010 06:40:00*0.97526*0.97442*0.97549*0.97432
11/12/2010 06:45:00*0.97442*0.97428*0.97509*0.97428
11/12/2010 06:50:00*0.97428*0.97424*0.975*0.97389
11/12/2010 06:55:00*0.97424*0.97422*0.9746*0.9742
11/12/2010 07:00:00*0.97422*0.97494*0.97494*0.97414
11/12/2010 07:05:00*0.97494*0.97507*0.97574*0.97483
11/12/2010 07:10:00*0.97507*0.97512*0.97513*0.97467
11/12/2010 07:15:00*0.97512*0.97518*0.97538*0.9749
11/12/2010 07:20:00*0.97518*0.97406*0.9753*0.97406
11/12/2010 07:25:00*0.97406*0.97385*0.97427*0.9736
11/12/2010 07:30:00*0.97385*0.97386*0.97396*0.97377
11/12/2010 07:35:00*0.97386*0.97412*0.97418*0.97386
11/12/2010 07:40:00*0.97412*0.97378*0.97421*0.97378
11/12/2010 07:45:00*0.97378*0.97373*0.97411*0.97331
11/12/2010 07:50:00*0.97373*0.97384*0.97407*0.97342
11/12/2010 07:55:00*0.97384*0.97388*0.97408*0.97348
11/12/2010 08:00:00*0.97388*0.97385*0.97405*0.97359
11/12/2010 08:05:00*0.97385*0.97495*0.97495*0.97377
11/12/2010 08:10:00*0.97495*0.9746*0.97527*0.97458
11/12/2010 08:15:00*0.9746*0.97441*0.97463*0.97398
11/12/2010 08:20:00*0.97441*0.97416*0.97452*0.97414
11/12/2010 08:25:00*0.97416*0.97362*0.97432*0.97336
11/12/2010 08:30:00*0.97362*0.97419*0.97435*0.97357
11/12/2010 08:35:00*0.97419*0.97319*0.97428*0.97294
11/12/2010 08:40:00*0.97319*0.97371*0.97407*0.9731
11/12/2010 08:45:00*0.97371*0.97475*0.97488*0.97366
11/12/2010 08:50:00*0.97475*0.97594*0.97607*0.97475
11/12/2010 08:55:00*0.97594*0.976*0.9763*0.97512
11/12/2010 09:00:00*0.976*0.97555*0.97601*0.9748
11/12/2010 09:05:00*0.97555*0.97545*0.97555*0.9747
11/12/2010 09:10:00*0.97545*0.97501*0.97561*0.97458
11/12/2010 09:15:00*0.97501*0.9743*0.97545*0.97417
11/12/2010 09:20:00*0.9743*0.97392*0.97469*0.97392
11/12/2010 09:25:00*0.97392*0.97465*0.97472*0.97385
11/12/2010 09:30:00*0.97465*0.97448*0.97473*0.9742
11/12/2010 09:35:00*0.97448*0.97444*0.97475*0.97396
11/12/2010 09:40:00*0.97444*0.9738*0.97447*0.97345
11/12/2010 09:45:00*0.9738*0.97359*0.97406*0.97335
11/12/2010 09:50:00*0.97359*0.97417*0.97421*0.97345
11/12/2010 09:55:00*0.97417*0.9737*0.97436*0.97356
11/12/2010 10:00:00*0.9737*0.97405*0.97415*0.9731
11/12/2010 10:05:00*0.97405*0.97406*0.97496*0.97369
11/12/2010 10:10:00*0.97406*0.97458*0.97494*0.97398
11/12/2010 10:15:00*0.97458*0.97562*0.9757*0.9743
11/12/2010 10:20:00*0.97562*0.97673*0.97729*0.97475
11/12/2010 10:25:00*0.97673*0.9757*0.97715*0.97567
11/12/2010 10:30:00*0.9757*0.97593*0.97703*0.97535
11/12/2010 10:35:00*0.97593*0.97532*0.97612*0.97532
11/12/2010 10:40:00*0.97532*0.97542*0.97639*0.9752
11/12/2010 10:45:00*0.97542*0.97538*0.97595*0.97497
11/12/2010 10:50:00*0.97538*0.97649*0.97653*0.97535
11/12/2010 10:55:00*0.97649*0.97646*0.97733*0.97635
11/12/2010 11:00:00*0.97646*0.97705*0.9774*0.97635
11/12/2010 11:05:00*0.97705*0.97587*0.9771*0.97577
11/12/2010 11:10:00*0.97587*0.97582*0.97678*0.97582
11/12/2010 11:15:00*0.97582*0.97482*0.97582*0.97464
11/12/2010 11:20:00*0.97482*0.9751*0.97549*0.97472
11/12/2010 11:25:00*0.9751*0.97468*0.97526*0.97463
11/12/2010 11:30:00*0.97468*0.97464*0.97539*0.97443
11/12/2010 11:35:00*0.97464*0.97507*0.9751*0.97435
11/12/2010 11:40:00*0.97507*0.97556*0.97571*0.97505
11/12/2010 11:45:00*0.97556*0.97516*0.97562*0.97508
11/12/2010 11:50:00*0.97516*0.97555*0.97562*0.97495
11/12/2010 11:55:00*0.97555*0.97566*0.97586*0.97549
11/12/2010 12:00:00*0.97566*0.97578*0.97615*0.97557
11/12/2010 12:05:00*0.97578*0.97725*0.97725*0.97576
11/12/2010 12:10:00*0.97725*0.97778*0.97808*0.97695
11/12/2010 12:15:00*0.97778*0.9772*0.97785*0.97687
11/12/2010 12:20:00*0.9772*0.978*0.9783*0.97709
11/12/2010 12:25:00*0.978*0.97819*0.97903*0.978
11/12/2010 12:30:00*0.97819*0.97816*0.9783*0.97749
11/12/2010 12:35:00*0.97816*0.97945*0.97955*0.97803
11/12/2010 12:40:00*0.97945*0.9788*0.97995*0.97827
11/12/2010 12:45:00*0.9788*0.97844*0.97914*0.9783
11/12/2010 12:50:00*0.97844*0.97893*0.97895*0.97826
11/12/2010 12:55:00*0.97893*0.97917*0.97926*0.97889
11/12/2010 13:00:00*0.97917*0.979*0.97934*0.979
11/12/2010 13:05:00*0.979*0.97933*0.97933*0.979
11/12/2010 13:10:00*0.97933*0.97936*0.97937*0.97913
11/12/2010 13:15:00*0.97936*0.9798*0.9799*0.97935
11/12/2010 13:20:00*0.9798*0.97896*0.9798*0.97891
11/12/2010 13:25:00*0.97896*0.97854*0.97905*0.97849
11/12/2010 13:30:00*0.97854*0.97793*0.97879*0.97771
11/12/2010 13:35:00*0.97793*0.97768*0.97824*0.9776
11/12/2010 13:40:00*0.97768*0.97771*0.97781*0.97755
11/12/2010 13:45:00*0.97771*0.97776*0.97811*0.97768
11/12/2010 13:50:00*0.97776*0.97747*0.9778*0.97711
11/12/2010 13:55:00*0.97747*0.97815*0.9782*0.97745
11/12/2010 14:00:00*0.97815*0.97834*0.97865*0.9781
11/12/2010 14:05:00*0.97834*0.97823*0.97834*0.9779
11/12/2010 14:10:00*0.97823*0.97784*0.97857*0.97784
11/12/2010 14:15:00*0.97784*0.97807*0.97818*0.97763
11/12/2010 14:20:00*0.97807*0.97758*0.97834*0.97746
11/12/2010 14:25:00*0.97758*0.97738*0.97763*0.9772
11/12/2010 14:30:00*0.97738*0.97772*0.97798*0.97734
11/12/2010 14:35:00*0.97772*0.97773*0.9779*0.97772
11/12/2010 14:40:00*0.97773*0.97761*0.97778*0.9775
11/12/2010 14:45:00*0.97761*0.97743*0.97775*0.97735
11/12/2010 14:50:00*0.97743*0.97767*0.97777*0.97737
11/12/2010 14:55:00*0.97767*0.97725*0.97775*0.97724
11/12/2010 15:00:00*0.97725*0.97772*0.97772*0.97716
11/12/2010 15:05:00*0.97772*0.97815*0.97831*0.97764
11/12/2010 15:10:00*0.97815*0.97815*0.9785*0.97811
11/12/2010 15:15:00*0.97815*0.97801*0.97823*0.9777
11/12/2010 15:20:00*0.97801*0.97779*0.97838*0.97779
11/12/2010 15:25:00*0.97779*0.97818*0.97824*0.97779
11/12/2010 15:30:00*0.97818*0.97846*0.97853*0.97818
11/12/2010 15:35:00*0.97846*0.97935*0.97935*0.97846
11/12/2010 15:40:00*0.97935*0.9806*0.98076*0.97916
11/12/2010 15:45:00*0.9806*0.98083*0.98083*0.98043
11/12/2010 15:50:00*0.98083*0.98015*0.98085*0.97993
11/12/2010 15:55:00*0.98015*0.98001*0.98032*0.98001
11/12/2010 16:00:00*0.98001*0.97999*0.98032*0.97965
11/12/2010 16:05:00*0.97999*0.98001*0.98001*0.97999
