11/09/2010 17:05:00*0.96806*0.96782*0.96808*0.96768
11/09/2010 17:10:00*0.96782*0.96778*0.96787*0.96759
11/09/2010 17:15:00*0.96778*0.96769*0.96784*0.96761
11/09/2010 17:20:00*0.96769*0.96744*0.96771*0.96739
11/09/2010 17:25:00*0.96744*0.96758*0.96765*0.9673
11/09/2010 17:30:00*0.96758*0.96791*0.96791*0.96729
11/09/2010 17:35:00*0.96791*0.96835*0.96859*0.96786
11/09/2010 17:40:00*0.96835*0.96877*0.96921*0.96829
11/09/2010 17:45:00*0.96877*0.96828*0.96891*0.96805
11/09/2010 17:50:00*0.96828*0.96817*0.96838*0.96789
11/09/2010 17:55:00*0.96817*0.96803*0.96827*0.96802
11/09/2010 18:00:00*0.96803*0.96769*0.96811*0.96766
11/09/2010 18:05:00*0.96769*0.96806*0.96806*0.96726
11/09/2010 18:10:00*0.96806*0.96819*0.96827*0.96743
11/09/2010 18:15:00*0.96819*0.96809*0.96821*0.96797
11/09/2010 18:20:00*0.96809*0.9681*0.96832*0.96803
11/09/2010 18:25:00*0.9681*0.96868*0.96876*0.96798
11/09/2010 18:30:00*0.96868*0.96905*0.96905*0.96864
11/09/2010 18:35:00*0.96905*0.96868*0.96906*0.96866
11/09/2010 18:40:00*0.96868*0.96842*0.96869*0.96838
11/09/2010 18:45:00*0.96842*0.96817*0.96842*0.96809
11/09/2010 18:50:00*0.96817*0.96819*0.96823*0.96783
11/09/2010 18:55:00*0.96819*0.96775*0.96819*0.96775
11/09/2010 19:00:00*0.96775*0.96849*0.96849*0.96758
11/09/2010 19:05:00*0.96849*0.9684*0.96855*0.96813
11/09/2010 19:10:00*0.9684*0.96871*0.96883*0.96804
11/09/2010 19:15:00*0.96871*0.96837*0.96871*0.96829
11/09/2010 19:20:00*0.96837*0.96818*0.96859*0.96806
11/09/2010 19:25:00*0.96818*0.96887*0.969*0.96818
11/09/2010 19:30:00*0.96887*0.96949*0.96961*0.96887
11/09/2010 19:35:00*0.96949*0.96933*0.96962*0.96929
11/09/2010 19:40:00*0.96933*0.96942*0.96952*0.96924
11/09/2010 19:45:00*0.96942*0.9695*0.96955*0.96923
11/09/2010 19:50:00*0.9695*0.96877*0.96957*0.96877
11/09/2010 19:55:00*0.96877*0.96878*0.9689*0.96856
11/09/2010 20:00:00*0.96878*0.96903*0.9691*0.96867
11/09/2010 20:05:00*0.96903*0.96898*0.96904*0.96883
11/09/2010 20:10:00*0.96898*0.96892*0.96901*0.96888
11/09/2010 20:15:00*0.96892*0.9689*0.96895*0.96886
11/09/2010 20:20:00*0.9689*0.96803*0.96895*0.96797
11/09/2010 20:25:00*0.96803*0.96807*0.96824*0.9679
11/09/2010 20:30:00*0.96807*0.96822*0.96827*0.96781
11/09/2010 20:35:00*0.96822*0.96766*0.96824*0.9675
11/09/2010 20:40:00*0.96766*0.96746*0.96779*0.96743
11/09/2010 20:45:00*0.96746*0.96829*0.96832*0.96719
11/09/2010 20:50:00*0.96829*0.96783*0.96844*0.96775
11/09/2010 20:55:00*0.96783*0.96823*0.96824*0.96782
11/09/2010 21:00:00*0.96823*0.96851*0.96871*0.96822
11/09/2010 21:05:00*0.96851*0.96865*0.96865*0.9685
11/09/2010 21:10:00*0.96865*0.96858*0.96872*0.96851
11/09/2010 21:15:00*0.96858*0.96849*0.96864*0.96842
11/09/2010 21:20:00*0.96849*0.96861*0.96863*0.96841
11/09/2010 21:25:00*0.96861*0.96856*0.96864*0.96852
11/09/2010 21:30:00*0.96856*0.96816*0.96875*0.96814
11/09/2010 21:35:00*0.96816*0.96898*0.96898*0.96814
11/09/2010 21:40:00*0.96898*0.96926*0.96939*0.96883
11/09/2010 21:45:00*0.96926*0.96951*0.96963*0.96926
11/09/2010 21:50:00*0.96951*0.96974*0.96982*0.96951
11/09/2010 21:55:00*0.96974*0.96956*0.96981*0.96951
11/09/2010 22:00:00*0.96956*0.96946*0.96958*0.96922
11/09/2010 22:05:00*0.96946*0.96938*0.96981*0.96927
11/09/2010 22:10:00*0.96938*0.96928*0.96954*0.96928
11/09/2010 22:15:00*0.96928*0.96933*0.96946*0.96922
11/09/2010 22:20:00*0.96933*0.96953*0.96961*0.96933
11/09/2010 22:25:00*0.96953*0.96941*0.96957*0.96923
11/09/2010 22:30:00*0.96941*0.96939*0.96959*0.9693
11/09/2010 22:35:00*0.96939*0.96904*0.96953*0.96878
11/09/2010 22:40:00*0.96904*0.96837*0.96905*0.96827
11/09/2010 22:45:00*0.96837*0.96858*0.9686*0.96821
11/09/2010 22:50:00*0.96858*0.96914*0.96925*0.96855
11/09/2010 22:55:00*0.96914*0.96905*0.9692*0.96889
11/09/2010 23:00:00*0.96905*0.9691*0.96919*0.96891
11/09/2010 23:05:00*0.9691*0.96937*0.96944*0.96895
11/09/2010 23:10:00*0.96937*0.9696*0.96963*0.96926
11/09/2010 23:15:00*0.9696*0.9698*0.96991*0.9696
11/09/2010 23:20:00*0.9698*0.96929*0.96981*0.96923
11/09/2010 23:25:00*0.96929*0.96908*0.96948*0.96903
11/09/2010 23:30:00*0.96908*0.96908*0.96919*0.96908
11/09/2010 23:35:00*0.96908*0.9692*0.96924*0.96908
11/09/2010 23:40:00*0.9692*0.96924*0.96935*0.96918
11/09/2010 23:45:00*0.96924*0.9693*0.9694*0.96907
11/09/2010 23:50:00*0.9693*0.96937*0.96951*0.9692
11/09/2010 23:55:00*0.96937*0.96905*0.96939*0.96899
11/10/2010 00:00:00*0.96905*0.96901*0.96917*0.96889
11/10/2010 00:05:00*0.96901*0.96929*0.96929*0.96893
11/10/2010 00:10:00*0.96929*0.96914*0.96933*0.96914
11/10/2010 00:15:00*0.96914*0.96924*0.96924*0.96908
11/10/2010 00:20:00*0.96924*0.96924*0.96925*0.96911
11/10/2010 00:25:00*0.96924*0.9689*0.96924*0.96875
11/10/2010 00:30:00*0.9689*0.96867*0.96902*0.96865
11/10/2010 00:35:00*0.96867*0.96867*0.96872*0.96864
11/10/2010 00:40:00*0.96867*0.96859*0.96868*0.9684
11/10/2010 00:45:00*0.96859*0.96902*0.96905*0.9685
11/10/2010 00:50:00*0.96902*0.96903*0.9692*0.96887
11/10/2010 00:55:00*0.96903*0.96949*0.9695*0.96901
11/10/2010 01:00:00*0.96949*0.96958*0.96981*0.96949
11/10/2010 01:05:00*0.96958*0.96986*0.96996*0.96953
11/10/2010 01:10:00*0.96986*0.96985*0.96992*0.96977
11/10/2010 01:15:00*0.96985*0.96974*0.96987*0.96968
11/10/2010 01:20:00*0.96974*0.97016*0.97045*0.96974
11/10/2010 01:25:00*0.97016*0.97049*0.97049*0.97008
11/10/2010 01:30:00*0.97049*0.97021*0.97058*0.97018
11/10/2010 01:35:00*0.97021*0.9701*0.97039*0.96979
11/10/2010 01:40:00*0.9701*0.96995*0.97028*0.96969
11/10/2010 01:45:00*0.96995*0.97025*0.97026*0.9697
11/10/2010 01:50:00*0.97025*0.97019*0.97037*0.97008
11/10/2010 01:55:00*0.97019*0.97001*0.97032*0.96998
11/10/2010 02:00:00*0.97001*0.97011*0.97026*0.96995
11/10/2010 02:05:00*0.97011*0.97016*0.97026*0.96966
11/10/2010 02:10:00*0.97016*0.97054*0.97065*0.97016
11/10/2010 02:15:00*0.97054*0.96965*0.97058*0.96963
11/10/2010 02:20:00*0.96965*0.96948*0.96975*0.96925
11/10/2010 02:25:00*0.96948*0.97018*0.97023*0.96902
11/10/2010 02:30:00*0.97018*0.97056*0.9707*0.97008
11/10/2010 02:35:00*0.97056*0.97139*0.9715*0.97055
11/10/2010 02:40:00*0.97139*0.97156*0.97178*0.97126
11/10/2010 02:45:00*0.97156*0.97212*0.97236*0.97131
11/10/2010 02:50:00*0.97212*0.97142*0.97212*0.97112
11/10/2010 02:55:00*0.97142*0.97156*0.9718*0.97124
11/10/2010 03:00:00*0.97156*0.97142*0.97182*0.97085
11/10/2010 03:05:00*0.97142*0.97164*0.97166*0.97121
11/10/2010 03:10:00*0.97164*0.97234*0.97268*0.9716
11/10/2010 03:15:00*0.97234*0.97148*0.97256*0.97135
11/10/2010 03:20:00*0.97148*0.97056*0.97163*0.97038
11/10/2010 03:25:00*0.97056*0.97058*0.97138*0.97043
11/10/2010 03:30:00*0.97058*0.97142*0.97184*0.97033
11/10/2010 03:35:00*0.97142*0.97148*0.97165*0.97086
11/10/2010 03:40:00*0.97148*0.9712*0.9715*0.97038
11/10/2010 03:45:00*0.9712*0.9707*0.97152*0.97061
11/10/2010 03:50:00*0.9707*0.97006*0.9707*0.97006
11/10/2010 03:55:00*0.97006*0.9706*0.97076*0.97
11/10/2010 04:00:00*0.9706*0.97032*0.97081*0.97009
11/10/2010 04:05:00*0.97032*0.97056*0.97092*0.97004
11/10/2010 04:10:00*0.97056*0.97072*0.97088*0.97052
11/10/2010 04:15:00*0.97072*0.96965*0.97074*0.96965
11/10/2010 04:20:00*0.96965*0.97035*0.97041*0.96946
11/10/2010 04:25:00*0.97035*0.97022*0.97064*0.97015
11/10/2010 04:30:00*0.97022*0.97039*0.97126*0.97021
11/10/2010 04:35:00*0.97039*0.97071*0.97102*0.97026
11/10/2010 04:40:00*0.97071*0.97032*0.97076*0.97012
11/10/2010 04:45:00*0.97032*0.96944*0.97038*0.96936
11/10/2010 04:50:00*0.96944*0.96873*0.96946*0.96873
11/10/2010 04:55:00*0.96873*0.96874*0.9688*0.96808
11/10/2010 05:00:00*0.96874*0.96899*0.96906*0.96839
11/10/2010 05:05:00*0.96899*0.96835*0.96902*0.96761
11/10/2010 05:10:00*0.96835*0.96873*0.96882*0.96835
11/10/2010 05:15:00*0.96873*0.96905*0.96947*0.96873
11/10/2010 05:20:00*0.96905*0.96902*0.96929*0.96877
11/10/2010 05:25:00*0.96902*0.96909*0.9692*0.96875
11/10/2010 05:30:00*0.96909*0.9691*0.96964*0.96898
11/10/2010 05:35:00*0.9691*0.96931*0.96958*0.96887
11/10/2010 05:40:00*0.96931*0.96993*0.97018*0.96912
11/10/2010 05:45:00*0.96993*0.97021*0.97034*0.96972
11/10/2010 05:50:00*0.97021*0.97102*0.97125*0.96975
11/10/2010 05:55:00*0.97102*0.97084*0.97145*0.97046
11/10/2010 06:00:00*0.97084*0.97118*0.97118*0.97056
11/10/2010 06:05:00*0.97118*0.97159*0.97159*0.97081
11/10/2010 06:10:00*0.97159*0.97204*0.97227*0.97129
11/10/2010 06:15:00*0.97204*0.97167*0.97224*0.97145
11/10/2010 06:20:00*0.97167*0.9718*0.97194*0.9713
11/10/2010 06:25:00*0.9718*0.97218*0.97273*0.97146
11/10/2010 06:30:00*0.97218*0.97252*0.9727*0.97218
11/10/2010 06:35:00*0.97252*0.97215*0.97265*0.97195
11/10/2010 06:40:00*0.97215*0.97236*0.97264*0.97212
11/10/2010 06:45:00*0.97236*0.97154*0.9724*0.97143
11/10/2010 06:50:00*0.97154*0.9729*0.97296*0.97152
11/10/2010 06:55:00*0.9729*0.97372*0.97402*0.9729
11/10/2010 07:00:00*0.97372*0.97402*0.97429*0.9736
11/10/2010 07:05:00*0.97402*0.97278*0.97402*0.97278
11/10/2010 07:10:00*0.97278*0.9727*0.97288*0.97214
11/10/2010 07:15:00*0.9727*0.97215*0.9727*0.97198
11/10/2010 07:20:00*0.97215*0.97368*0.9737*0.97215
11/10/2010 07:25:00*0.97368*0.97445*0.97515*0.97358
11/10/2010 07:30:00*0.97445*0.9736*0.97448*0.97358
11/10/2010 07:35:00*0.9736*0.97419*0.97432*0.9733
11/10/2010 07:40:00*0.97419*0.97368*0.97455*0.97368
11/10/2010 07:45:00*0.97368*0.97436*0.97442*0.97355
11/10/2010 07:50:00*0.97436*0.97396*0.97444*0.97384
11/10/2010 07:55:00*0.97396*0.97367*0.97402*0.97356
11/10/2010 08:00:00*0.97367*0.97322*0.97378*0.9731
11/10/2010 08:05:00*0.97322*0.97341*0.97365*0.97322
11/10/2010 08:10:00*0.97341*0.97296*0.97341*0.97293
11/10/2010 08:15:00*0.97296*0.9734*0.97342*0.97244
11/10/2010 08:20:00*0.9734*0.97338*0.9735*0.97316
11/10/2010 08:25:00*0.97338*0.97262*0.97338*0.9726
11/10/2010 08:30:00*0.97262*0.97252*0.97276*0.97251
11/10/2010 08:35:00*0.97252*0.97279*0.97368*0.97202
11/10/2010 08:40:00*0.97279*0.97185*0.97362*0.97175
11/10/2010 08:45:00*0.97185*0.97127*0.97195*0.97119
11/10/2010 08:50:00*0.97127*0.96994*0.97154*0.96981
11/10/2010 08:55:00*0.96994*0.97014*0.9704*0.96979
11/10/2010 09:00:00*0.97014*0.97002*0.9707*0.96982
11/10/2010 09:05:00*0.97002*0.96852*0.97006*0.96842
11/10/2010 09:10:00*0.96852*0.96937*0.96938*0.96806
11/10/2010 09:15:00*0.96937*0.96946*0.96979*0.96848
11/10/2010 09:20:00*0.96946*0.9696*0.9698*0.96918
11/10/2010 09:25:00*0.9696*0.97014*0.97034*0.96958
11/10/2010 09:30:00*0.97014*0.97051*0.97076*0.9699
11/10/2010 09:35:00*0.97051*0.97004*0.97059*0.97002
11/10/2010 09:40:00*0.97004*0.9701*0.9705*0.96997
11/10/2010 09:45:00*0.9701*0.97147*0.97173*0.96996
11/10/2010 09:50:00*0.97147*0.9714*0.97154*0.97098
11/10/2010 09:55:00*0.9714*0.97252*0.97284*0.9714
11/10/2010 10:00:00*0.97252*0.97066*0.97376*0.97058
11/10/2010 10:05:00*0.97066*0.97059*0.97134*0.96972
11/10/2010 10:10:00*0.97059*0.97148*0.97152*0.9705
11/10/2010 10:15:00*0.97148*0.97096*0.97203*0.97086
11/10/2010 10:20:00*0.97096*0.97228*0.9725*0.97084
11/10/2010 10:25:00*0.97228*0.97252*0.97303*0.97227
11/10/2010 10:30:00*0.97252*0.9722*0.97298*0.97164
11/10/2010 10:35:00*0.9722*0.97194*0.9722*0.97118
11/10/2010 10:40:00*0.97194*0.97202*0.97239*0.97148
11/10/2010 10:45:00*0.97202*0.97356*0.97362*0.9719
11/10/2010 10:50:00*0.97356*0.97434*0.9745*0.97352
11/10/2010 10:55:00*0.97434*0.97465*0.97516*0.97422
11/10/2010 11:00:00*0.97465*0.97436*0.97555*0.9743
11/10/2010 11:05:00*0.97436*0.97368*0.97441*0.97368
11/10/2010 11:10:00*0.97368*0.9744*0.97472*0.97362
11/10/2010 11:15:00*0.9744*0.97525*0.97563*0.9744
11/10/2010 11:20:00*0.97525*0.97468*0.97548*0.97466
11/10/2010 11:25:00*0.97468*0.97446*0.97475*0.9741
11/10/2010 11:30:00*0.97446*0.9732*0.97454*0.97316
11/10/2010 11:35:00*0.9732*0.97418*0.9743*0.97319
11/10/2010 11:40:00*0.97418*0.97345*0.97424*0.97345
11/10/2010 11:45:00*0.97345*0.9743*0.9744*0.97342
11/10/2010 11:50:00*0.9743*0.9738*0.97438*0.97376
11/10/2010 11:55:00*0.9738*0.97396*0.9743*0.97376
11/10/2010 12:00:00*0.97396*0.97388*0.97418*0.97386
11/10/2010 12:05:00*0.97388*0.97394*0.97426*0.9737
11/10/2010 12:10:00*0.97394*0.97472*0.97496*0.97394
11/10/2010 12:15:00*0.97472*0.97486*0.975*0.97444
11/10/2010 12:20:00*0.97486*0.97506*0.97543*0.97484
11/10/2010 12:25:00*0.97506*0.97452*0.97506*0.97444
11/10/2010 12:30:00*0.97452*0.97504*0.97528*0.97423
11/10/2010 12:35:00*0.97504*0.97514*0.97539*0.97484
11/10/2010 12:40:00*0.97514*0.9751*0.97554*0.97494
11/10/2010 12:45:00*0.9751*0.97506*0.97538*0.97496
11/10/2010 12:50:00*0.97506*0.97485*0.97506*0.97468
11/10/2010 12:55:00*0.97485*0.9745*0.97514*0.9745
11/10/2010 13:00:00*0.9745*0.97432*0.97474*0.97428
11/10/2010 13:05:00*0.97432*0.97499*0.97665*0.97432
11/10/2010 13:10:00*0.97499*0.97314*0.97513*0.97274
11/10/2010 13:15:00*0.97314*0.97262*0.9733*0.97238
11/10/2010 13:20:00*0.97262*0.97208*0.97313*0.97164
11/10/2010 13:25:00*0.97208*0.97246*0.97259*0.97106
11/10/2010 13:30:00*0.97246*0.97208*0.97246*0.97149
11/10/2010 13:35:00*0.97208*0.97245*0.97245*0.97157
11/10/2010 13:40:00*0.97245*0.97194*0.97246*0.9719
11/10/2010 13:45:00*0.97194*0.97222*0.97282*0.97194
11/10/2010 13:50:00*0.97222*0.97156*0.9724*0.97154
11/10/2010 13:55:00*0.97156*0.97176*0.972*0.97155
11/10/2010 14:00:00*0.97176*0.97156*0.97178*0.97088
11/10/2010 14:05:00*0.97156*0.97045*0.97156*0.97004
11/10/2010 14:10:00*0.97045*0.97106*0.9711*0.97014
11/10/2010 14:15:00*0.97106*0.97116*0.97144*0.97074
11/10/2010 14:20:00*0.97116*0.97154*0.97192*0.97098
11/10/2010 14:25:00*0.97154*0.97236*0.97259*0.97154
11/10/2010 14:30:00*0.97236*0.97138*0.97242*0.97116
11/10/2010 14:35:00*0.97138*0.97152*0.97175*0.9713
11/10/2010 14:40:00*0.97152*0.97096*0.97166*0.97082
11/10/2010 14:45:00*0.97096*0.97134*0.9715*0.97094
11/10/2010 14:50:00*0.97134*0.97154*0.97158*0.97132
11/10/2010 14:55:00*0.97154*0.97072*0.97161*0.9706
11/10/2010 15:00:00*0.97072*0.97136*0.97136*0.9707
11/10/2010 15:05:00*0.97136*0.97078*0.9714*0.97056
11/10/2010 15:10:00*0.97078*0.97108*0.97121*0.97076
11/10/2010 15:15:00*0.97108*0.97082*0.97108*0.97069
11/10/2010 15:20:00*0.97082*0.97112*0.97123*0.97077
11/10/2010 15:25:00*0.97112*0.97102*0.97117*0.97092
11/10/2010 15:30:00*0.97102*0.97088*0.9711*0.97062
11/10/2010 15:35:00*0.97088*0.97058*0.97113*0.97052
11/10/2010 15:40:00*0.97058*0.97068*0.9707*0.97055
11/10/2010 15:45:00*0.97068*0.97081*0.97083*0.97065
11/10/2010 15:50:00*0.97081*0.97081*0.97095*0.97073
11/10/2010 15:55:00*0.97081*0.97146*0.97146*0.97078
11/10/2010 16:00:00*0.97146*0.9711*0.97149*0.971
11/10/2010 16:05:00*0.9711*0.97118*0.97124*0.97102
11/10/2010 16:10:00*0.97118*0.97112*0.97125*0.97095
11/10/2010 16:15:00*0.97112*0.97089*0.97114*0.97086
11/10/2010 16:20:00*0.97089*0.97095*0.97105*0.97074
11/10/2010 16:25:00*0.97095*0.97078*0.97095*0.97067
11/10/2010 16:30:00*0.97078*0.9706*0.9708*0.9706
11/10/2010 16:35:00*0.9706*0.97047*0.9706*0.97038
11/10/2010 16:40:00*0.97047*0.97039*0.97058*0.9703
11/10/2010 16:45:00*0.97039*0.97048*0.97049*0.97025
11/10/2010 16:50:00*0.97048*0.97068*0.97068*0.97029
11/10/2010 16:55:00*0.97068*0.97062*0.97079*0.97048
11/10/2010 17:00:00*0.97062*0.97075*0.97077*0.97062
