11/08/2010 17:05:00*0.96581*0.96559*0.96602*0.96533
11/08/2010 17:10:00*0.96559*0.96593*0.96593*0.96535
11/08/2010 17:15:00*0.96593*0.96543*0.96595*0.96515
11/08/2010 17:20:00*0.96543*0.9655*0.96552*0.96529
11/08/2010 17:25:00*0.9655*0.9654*0.96578*0.9652
11/08/2010 17:30:00*0.9654*0.96598*0.96615*0.96536
11/08/2010 17:35:00*0.96598*0.96601*0.96608*0.96565
11/08/2010 17:40:00*0.96601*0.96595*0.96616*0.96586
11/08/2010 17:45:00*0.96595*0.96595*0.96597*0.96592
11/08/2010 17:50:00*0.96595*0.966*0.966*0.96595
11/08/2010 17:55:00*0.966*0.96603*0.9663*0.966
11/08/2010 18:00:00*0.96603*0.96587*0.96615*0.96568
11/08/2010 18:05:00*0.96587*0.9658*0.96593*0.96578
11/08/2010 18:10:00*0.9658*0.96574*0.96592*0.96571
11/08/2010 18:15:00*0.96574*0.96565*0.96576*0.96549
11/08/2010 18:20:00*0.96565*0.96547*0.96565*0.96545
11/08/2010 18:25:00*0.96547*0.96559*0.96574*0.96547
11/08/2010 18:30:00*0.96559*0.96561*0.9657*0.96555
11/08/2010 18:35:00*0.96561*0.96549*0.96578*0.96541
11/08/2010 18:40:00*0.96549*0.96556*0.96558*0.96543
11/08/2010 18:45:00*0.96556*0.96597*0.96601*0.96552
11/08/2010 18:50:00*0.96597*0.96663*0.96673*0.96595
11/08/2010 18:55:00*0.96663*0.96704*0.96743*0.96659
11/08/2010 19:00:00*0.96704*0.96738*0.96752*0.96704
11/08/2010 19:05:00*0.96738*0.96762*0.96771*0.96716
11/08/2010 19:10:00*0.96762*0.96737*0.96768*0.9672
11/08/2010 19:15:00*0.96737*0.96743*0.96791*0.96736
11/08/2010 19:20:00*0.96743*0.96776*0.96796*0.96727
11/08/2010 19:25:00*0.96776*0.96783*0.96815*0.96765
11/08/2010 19:30:00*0.96783*0.96779*0.96808*0.96755
11/08/2010 19:35:00*0.96779*0.96764*0.96782*0.96744
11/08/2010 19:40:00*0.96764*0.96762*0.96795*0.96748
11/08/2010 19:45:00*0.96762*0.96757*0.96768*0.96749
11/08/2010 19:50:00*0.96757*0.96741*0.96768*0.96741
11/08/2010 19:55:00*0.96741*0.96767*0.96772*0.96741
11/08/2010 20:00:00*0.96767*0.96745*0.96775*0.96742
11/08/2010 20:05:00*0.96745*0.96724*0.96745*0.96713
11/08/2010 20:10:00*0.96724*0.96728*0.96729*0.96709
11/08/2010 20:15:00*0.96728*0.96714*0.96733*0.96683
11/08/2010 20:20:00*0.96714*0.96629*0.96728*0.96596
11/08/2010 20:25:00*0.96629*0.96627*0.9664*0.96593
11/08/2010 20:30:00*0.96627*0.96639*0.96639*0.96593
11/08/2010 20:35:00*0.96639*0.96675*0.96683*0.96639
11/08/2010 20:40:00*0.96675*0.96691*0.96702*0.96674
11/08/2010 20:45:00*0.96691*0.96629*0.96691*0.96625
11/08/2010 20:50:00*0.96629*0.96604*0.96629*0.96597
11/08/2010 20:55:00*0.96604*0.96639*0.96639*0.9653
11/08/2010 21:00:00*0.96639*0.96668*0.9668*0.96623
11/08/2010 21:05:00*0.96668*0.96647*0.96668*0.96641
11/08/2010 21:10:00*0.96647*0.96654*0.96654*0.9664
11/08/2010 21:15:00*0.96654*0.96687*0.96687*0.96647
11/08/2010 21:20:00*0.96687*0.96692*0.96715*0.96677
11/08/2010 21:25:00*0.96692*0.96678*0.96707*0.96615
11/08/2010 21:30:00*0.96678*0.96664*0.96687*0.96661
11/08/2010 21:35:00*0.96664*0.96626*0.96682*0.96621
11/08/2010 21:40:00*0.96626*0.96601*0.96673*0.96578
11/08/2010 21:45:00*0.96601*0.966*0.96618*0.96579
11/08/2010 21:50:00*0.966*0.96614*0.96647*0.96588
11/08/2010 21:55:00*0.96614*0.96623*0.96632*0.96609
11/08/2010 22:00:00*0.96623*0.96613*0.96652*0.9661
11/08/2010 22:05:00*0.96613*0.96604*0.96625*0.96572
11/08/2010 22:10:00*0.96604*0.9656*0.96609*0.96509
11/08/2010 22:15:00*0.9656*0.96584*0.96589*0.96552
11/08/2010 22:20:00*0.96584*0.96574*0.96584*0.96569
11/08/2010 22:25:00*0.96574*0.96568*0.96574*0.9653
11/08/2010 22:30:00*0.96568*0.96576*0.96586*0.96562
11/08/2010 22:35:00*0.96576*0.96547*0.96591*0.96544
11/08/2010 22:40:00*0.96547*0.96545*0.96565*0.9654
11/08/2010 22:45:00*0.96545*0.96576*0.96588*0.96545
11/08/2010 22:50:00*0.96576*0.96583*0.96588*0.9657
11/08/2010 22:55:00*0.96583*0.9661*0.96612*0.96579
11/08/2010 23:00:00*0.9661*0.96618*0.96628*0.96608
11/08/2010 23:05:00*0.96618*0.9662*0.96622*0.96604
11/08/2010 23:10:00*0.9662*0.96629*0.9667*0.96614
11/08/2010 23:15:00*0.96629*0.96655*0.96658*0.96629
11/08/2010 23:20:00*0.96655*0.96646*0.96664*0.96639
11/08/2010 23:25:00*0.96646*0.96658*0.96659*0.96637
11/08/2010 23:30:00*0.96658*0.96739*0.96739*0.9664
11/08/2010 23:35:00*0.96739*0.96741*0.96749*0.96712
11/08/2010 23:40:00*0.96741*0.96696*0.96746*0.9669
11/08/2010 23:45:00*0.96696*0.96694*0.96701*0.9668
11/08/2010 23:50:00*0.96694*0.96722*0.96725*0.96687
11/08/2010 23:55:00*0.96722*0.96714*0.96722*0.96698
11/09/2010 00:00:00*0.96714*0.96684*0.96718*0.96682
11/09/2010 00:05:00*0.96684*0.96713*0.9672*0.96679
11/09/2010 00:10:00*0.96713*0.96733*0.96758*0.96705
11/09/2010 00:15:00*0.96733*0.96752*0.96759*0.96723
11/09/2010 00:20:00*0.96752*0.96748*0.96752*0.96713
11/09/2010 00:25:00*0.96748*0.96737*0.96749*0.96729
11/09/2010 00:30:00*0.96737*0.96739*0.96748*0.96721
11/09/2010 00:35:00*0.96739*0.96793*0.96824*0.96738
11/09/2010 00:40:00*0.96793*0.9679*0.96816*0.96785
11/09/2010 00:45:00*0.9679*0.96794*0.96815*0.96722
11/09/2010 00:50:00*0.96794*0.96761*0.96802*0.96748
11/09/2010 00:55:00*0.96761*0.96754*0.96776*0.96748
11/09/2010 01:00:00*0.96754*0.96718*0.96758*0.96714
11/09/2010 01:05:00*0.96718*0.96695*0.96718*0.96664
11/09/2010 01:10:00*0.96695*0.96703*0.9672*0.96671
11/09/2010 01:15:00*0.96703*0.96712*0.96727*0.96691
11/09/2010 01:20:00*0.96712*0.9671*0.96721*0.96694
11/09/2010 01:25:00*0.9671*0.96707*0.96737*0.96694
11/09/2010 01:30:00*0.96707*0.96716*0.96738*0.96695
11/09/2010 01:35:00*0.96716*0.96683*0.9672*0.96683
11/09/2010 01:40:00*0.96683*0.96692*0.96726*0.96675
11/09/2010 01:45:00*0.96692*0.96683*0.967*0.96683
11/09/2010 01:50:00*0.96683*0.96704*0.96727*0.96682
11/09/2010 01:55:00*0.96704*0.9672*0.9672*0.96692
11/09/2010 02:00:00*0.9672*0.96714*0.96738*0.96699
11/09/2010 02:05:00*0.96714*0.96753*0.96806*0.96713
11/09/2010 02:10:00*0.96753*0.96639*0.96753*0.96639
11/09/2010 02:15:00*0.96639*0.9659*0.96644*0.9657
11/09/2010 02:20:00*0.9659*0.96608*0.96632*0.96568
11/09/2010 02:25:00*0.96608*0.96566*0.96623*0.96554
11/09/2010 02:30:00*0.96566*0.96634*0.96648*0.96566
11/09/2010 02:35:00*0.96634*0.96601*0.96636*0.96568
11/09/2010 02:40:00*0.96601*0.96522*0.96614*0.96508
11/09/2010 02:45:00*0.96522*0.96476*0.9653*0.96469
11/09/2010 02:50:00*0.96476*0.96461*0.96497*0.96452
11/09/2010 02:55:00*0.96461*0.96469*0.96503*0.96446
11/09/2010 03:00:00*0.96469*0.96485*0.96511*0.96371
11/09/2010 03:05:00*0.96485*0.96443*0.9649*0.96374
11/09/2010 03:10:00*0.96443*0.9639*0.96443*0.96348
11/09/2010 03:15:00*0.9639*0.96357*0.96394*0.96298
11/09/2010 03:20:00*0.96357*0.96408*0.96458*0.96346
11/09/2010 03:25:00*0.96408*0.96418*0.96458*0.9639
11/09/2010 03:30:00*0.96418*0.96408*0.96459*0.96403
11/09/2010 03:35:00*0.96408*0.96382*0.96412*0.96338
11/09/2010 03:40:00*0.96382*0.96376*0.96394*0.96314
11/09/2010 03:45:00*0.96376*0.964*0.96409*0.96356
11/09/2010 03:50:00*0.964*0.96384*0.96409*0.96354
11/09/2010 03:55:00*0.96384*0.96416*0.96417*0.96354
11/09/2010 04:00:00*0.96416*0.96395*0.96428*0.96366
11/09/2010 04:05:00*0.96395*0.96268*0.96398*0.96223
11/09/2010 04:10:00*0.96268*0.96174*0.96279*0.96146
11/09/2010 04:15:00*0.96174*0.96206*0.96256*0.96174
11/09/2010 04:20:00*0.96206*0.96254*0.96266*0.96196
11/09/2010 04:25:00*0.96254*0.96214*0.9626*0.96204
11/09/2010 04:30:00*0.96214*0.96282*0.96288*0.96208
11/09/2010 04:35:00*0.96282*0.96244*0.96334*0.96239
11/09/2010 04:40:00*0.96244*0.96209*0.96254*0.96193
11/09/2010 04:45:00*0.96209*0.96253*0.96354*0.96208
11/09/2010 04:50:00*0.96253*0.96208*0.96253*0.96205
11/09/2010 04:55:00*0.96208*0.96176*0.96214*0.9616
11/09/2010 05:00:00*0.96176*0.96198*0.96224*0.9616
11/09/2010 05:05:00*0.96198*0.962*0.96218*0.96147
11/09/2010 05:10:00*0.962*0.9615*0.96224*0.96146
11/09/2010 05:15:00*0.9615*0.96102*0.96174*0.96062
11/09/2010 05:20:00*0.96102*0.96138*0.96146*0.96094
11/09/2010 05:25:00*0.96138*0.96138*0.96148*0.96122
11/09/2010 05:30:00*0.96138*0.96092*0.96142*0.96076
11/09/2010 05:35:00*0.96092*0.96022*0.961*0.95999
11/09/2010 05:40:00*0.96022*0.95992*0.96025*0.95962
11/09/2010 05:45:00*0.95992*0.95982*0.95999*0.95924
11/09/2010 05:50:00*0.95982*0.95988*0.96005*0.95974
11/09/2010 05:55:00*0.95988*0.96004*0.96008*0.95978
11/09/2010 06:00:00*0.96004*0.96007*0.96012*0.95982
11/09/2010 06:05:00*0.96007*0.95953*0.96007*0.95953
11/09/2010 06:10:00*0.95953*0.95945*0.95957*0.95914
11/09/2010 06:15:00*0.95945*0.95978*0.9601*0.95938
11/09/2010 06:20:00*0.95978*0.96002*0.96034*0.95978
11/09/2010 06:25:00*0.96002*0.96018*0.96038*0.9599
11/09/2010 06:30:00*0.96018*0.96004*0.96032*0.95983
11/09/2010 06:35:00*0.96004*0.96028*0.96033*0.95992
11/09/2010 06:40:00*0.96028*0.95963*0.96042*0.95962
11/09/2010 06:45:00*0.95963*0.95924*0.95978*0.95888
11/09/2010 06:50:00*0.95924*0.96018*0.96022*0.95904
11/09/2010 06:55:00*0.96018*0.96008*0.9603*0.95995
11/09/2010 07:00:00*0.96008*0.96136*0.96136*0.96008
11/09/2010 07:05:00*0.96136*0.96115*0.96143*0.96062
11/09/2010 07:10:00*0.96115*0.9613*0.9615*0.96103
11/09/2010 07:15:00*0.9613*0.96241*0.9625*0.96124
11/09/2010 07:20:00*0.96241*0.96164*0.96246*0.96158
11/09/2010 07:25:00*0.96164*0.96129*0.9617*0.96123
11/09/2010 07:30:00*0.96129*0.96148*0.96164*0.96126
11/09/2010 07:35:00*0.96148*0.96178*0.96184*0.96136
11/09/2010 07:40:00*0.96178*0.96144*0.9618*0.96144
11/09/2010 07:45:00*0.96144*0.9607*0.9615*0.9606
11/09/2010 07:50:00*0.9607*0.96194*0.96208*0.96068
11/09/2010 07:55:00*0.96194*0.96169*0.96202*0.96145
11/09/2010 08:00:00*0.96169*0.96209*0.9621*0.96164
11/09/2010 08:05:00*0.96209*0.96217*0.96219*0.96201
11/09/2010 08:10:00*0.96217*0.96208*0.9622*0.96186
11/09/2010 08:15:00*0.96208*0.96254*0.96258*0.96194
11/09/2010 08:20:00*0.96254*0.9636*0.9636*0.96226
11/09/2010 08:25:00*0.9636*0.96298*0.96363*0.96292
11/09/2010 08:30:00*0.96298*0.9631*0.96318*0.9629
11/09/2010 08:35:00*0.9631*0.96298*0.96319*0.96256
11/09/2010 08:40:00*0.96298*0.96282*0.9636*0.96281
11/09/2010 08:45:00*0.96282*0.9627*0.96302*0.96264
11/09/2010 08:50:00*0.9627*0.96248*0.96272*0.96204
11/09/2010 08:55:00*0.96248*0.96304*0.96304*0.96242
11/09/2010 09:00:00*0.96304*0.96268*0.96313*0.96266
11/09/2010 09:05:00*0.96268*0.96269*0.9627*0.96245
11/09/2010 09:10:00*0.96269*0.96242*0.9627*0.96216
11/09/2010 09:15:00*0.96242*0.96268*0.9628*0.96236
11/09/2010 09:20:00*0.96268*0.9618*0.96268*0.9618
11/09/2010 09:25:00*0.9618*0.96156*0.96182*0.96122
11/09/2010 09:30:00*0.96156*0.96172*0.9618*0.96107
11/09/2010 09:35:00*0.96172*0.96224*0.96226*0.96132
11/09/2010 09:40:00*0.96224*0.96188*0.96224*0.96184
11/09/2010 09:45:00*0.96188*0.96139*0.96213*0.96128
11/09/2010 09:50:00*0.96139*0.96074*0.96182*0.9606
11/09/2010 09:55:00*0.96074*0.96062*0.96107*0.9605
11/09/2010 10:00:00*0.96062*0.95952*0.9607*0.95922
11/09/2010 10:05:00*0.95952*0.9599*0.95998*0.95862
11/09/2010 10:10:00*0.9599*0.9592*0.96008*0.95903
11/09/2010 10:15:00*0.9592*0.96033*0.96033*0.9592
11/09/2010 10:20:00*0.96033*0.96133*0.9614*0.96019
11/09/2010 10:25:00*0.96133*0.96125*0.96156*0.96066
11/09/2010 10:30:00*0.96125*0.96143*0.96143*0.96084
11/09/2010 10:35:00*0.96143*0.96206*0.96222*0.96138
11/09/2010 10:40:00*0.96206*0.96204*0.96234*0.96186
11/09/2010 10:45:00*0.96204*0.96155*0.9622*0.9614
11/09/2010 10:50:00*0.96155*0.96092*0.96232*0.9609
11/09/2010 10:55:00*0.96092*0.96162*0.96178*0.96085
11/09/2010 11:00:00*0.96162*0.9613*0.96162*0.9605
11/09/2010 11:05:00*0.9613*0.96175*0.96175*0.96095
11/09/2010 11:10:00*0.96175*0.96248*0.96254*0.96157
11/09/2010 11:15:00*0.96248*0.96098*0.96267*0.96096
11/09/2010 11:20:00*0.96098*0.96147*0.9615*0.96062
11/09/2010 11:25:00*0.96147*0.96208*0.96232*0.96147
11/09/2010 11:30:00*0.96208*0.96198*0.9624*0.96175
11/09/2010 11:35:00*0.96198*0.96086*0.9623*0.96058
11/09/2010 11:40:00*0.96086*0.96174*0.96184*0.96085
11/09/2010 11:45:00*0.96174*0.96208*0.96255*0.96166
11/09/2010 11:50:00*0.96208*0.9627*0.9627*0.96205
11/09/2010 11:55:00*0.9627*0.96218*0.9627*0.96208
11/09/2010 12:00:00*0.96218*0.9647*0.96472*0.96218
11/09/2010 12:05:00*0.9647*0.96374*0.96474*0.96346
11/09/2010 12:10:00*0.96374*0.96374*0.96394*0.96336
11/09/2010 12:15:00*0.96374*0.96362*0.96382*0.96345
11/09/2010 12:20:00*0.96362*0.9631*0.96364*0.9629
11/09/2010 12:25:00*0.9631*0.96358*0.96376*0.96308
11/09/2010 12:30:00*0.96358*0.96345*0.96386*0.96342
11/09/2010 12:35:00*0.96345*0.9634*0.9637*0.96322
11/09/2010 12:40:00*0.9634*0.9632*0.96346*0.96308
11/09/2010 12:45:00*0.9632*0.9634*0.96356*0.96314
11/09/2010 12:50:00*0.9634*0.96355*0.96362*0.96312
11/09/2010 12:55:00*0.96355*0.96368*0.96385*0.96345
11/09/2010 13:00:00*0.96368*0.96384*0.96392*0.9633
11/09/2010 13:05:00*0.96384*0.96336*0.96384*0.96336
11/09/2010 13:10:00*0.96336*0.96303*0.96336*0.96278
11/09/2010 13:15:00*0.96303*0.96338*0.9634*0.963
11/09/2010 13:20:00*0.96338*0.96458*0.96466*0.96338
11/09/2010 13:25:00*0.96458*0.96438*0.96498*0.96393
11/09/2010 13:30:00*0.96438*0.96515*0.96526*0.96434
11/09/2010 13:35:00*0.96515*0.96581*0.96594*0.96515
11/09/2010 13:40:00*0.96581*0.96658*0.96676*0.96575
11/09/2010 13:45:00*0.96658*0.9672*0.9676*0.96644
11/09/2010 13:50:00*0.9672*0.96692*0.9676*0.9667
11/09/2010 13:55:00*0.96692*0.96646*0.96715*0.96625
11/09/2010 14:00:00*0.96646*0.9663*0.96689*0.96625
11/09/2010 14:05:00*0.9663*0.96662*0.96674*0.96609
11/09/2010 14:10:00*0.96662*0.96624*0.96662*0.96605
11/09/2010 14:15:00*0.96624*0.96645*0.96648*0.96604
11/09/2010 14:20:00*0.96645*0.9666*0.96686*0.96576
11/09/2010 14:25:00*0.9666*0.96632*0.96698*0.9661
11/09/2010 14:30:00*0.96632*0.9667*0.9668*0.96625
11/09/2010 14:35:00*0.9667*0.96618*0.9667*0.96616
11/09/2010 14:40:00*0.96618*0.9657*0.96628*0.96562
11/09/2010 14:45:00*0.9657*0.966*0.96606*0.96568
11/09/2010 14:50:00*0.966*0.96622*0.96624*0.9657
11/09/2010 14:55:00*0.96622*0.9669*0.9669*0.96596
11/09/2010 15:00:00*0.9669*0.9665*0.9669*0.96637
11/09/2010 15:05:00*0.9665*0.96679*0.96726*0.96646
11/09/2010 15:10:00*0.96679*0.96719*0.9672*0.96675
11/09/2010 15:15:00*0.96719*0.96783*0.9679*0.96719
11/09/2010 15:20:00*0.96783*0.96785*0.96793*0.96755
11/09/2010 15:25:00*0.96785*0.96835*0.9684*0.96779
11/09/2010 15:30:00*0.96835*0.96845*0.96861*0.9683
11/09/2010 15:35:00*0.96845*0.96794*0.96845*0.96794
11/09/2010 15:40:00*0.96794*0.96913*0.96938*0.9679
11/09/2010 15:45:00*0.96913*0.9693*0.96945*0.96884
11/09/2010 15:50:00*0.9693*0.96948*0.96955*0.96909
11/09/2010 15:55:00*0.96948*0.96835*0.96948*0.96793
11/09/2010 16:00:00*0.96835*0.96819*0.96851*0.96819
11/09/2010 16:05:00*0.96819*0.96836*0.96842*0.96788
11/09/2010 16:10:00*0.96836*0.96749*0.96839*0.96739
11/09/2010 16:15:00*0.96749*0.96748*0.9675*0.9673
11/09/2010 16:20:00*0.96748*0.96775*0.96778*0.96748
11/09/2010 16:25:00*0.96775*0.96745*0.96782*0.96745
11/09/2010 16:30:00*0.96745*0.96774*0.96774*0.96745
11/09/2010 16:35:00*0.96774*0.96798*0.96801*0.96762
11/09/2010 16:40:00*0.96798*0.96832*0.96836*0.96795
11/09/2010 16:45:00*0.96832*0.96822*0.96843*0.96822
11/09/2010 16:50:00*0.96822*0.96794*0.96822*0.96794
11/09/2010 16:55:00*0.96794*0.96772*0.96798*0.9677
11/09/2010 17:00:00*0.96772*0.96806*0.96818*0.96772
