11/07/2010 17:05:00*0.9614*0.96127*0.96154*0.96121
11/07/2010 17:10:00*0.96127*0.96133*0.9614*0.96093
11/07/2010 17:15:00*0.96133*0.96127*0.9614*0.9612
11/07/2010 17:20:00*0.96127*0.96093*0.96127*0.96093
11/07/2010 17:25:00*0.96093*0.96099*0.96112*0.96066
11/07/2010 17:30:00*0.96099*0.96099*0.96099*0.96099
11/07/2010 17:35:00*0.96099*0.96109*0.96109*0.96099
11/07/2010 17:40:00*0.96109*0.96051*0.96109*0.9605
11/07/2010 17:45:00*0.96051*0.96068*0.96068*0.9605
11/07/2010 17:50:00*0.96068*0.96069*0.96072*0.96061
11/07/2010 17:55:00*0.96069*0.9607*0.96071*0.96066
11/07/2010 18:00:00*0.9607*0.96074*0.9608*0.96069
11/07/2010 18:05:00*0.96074*0.96092*0.96098*0.96073
11/07/2010 18:10:00*0.96092*0.96143*0.96159*0.9609
11/07/2010 18:15:00*0.96143*0.96143*0.96159*0.96143
11/07/2010 18:20:00*0.96143*0.9615*0.96161*0.96143
11/07/2010 18:25:00*0.9615*0.96185*0.96194*0.96145
11/07/2010 18:30:00*0.96185*0.96225*0.96225*0.96185
11/07/2010 18:35:00*0.96225*0.96205*0.96254*0.96205
11/07/2010 18:40:00*0.96205*0.962*0.9623*0.96191
11/07/2010 18:45:00*0.962*0.96145*0.96204*0.96137
11/07/2010 18:50:00*0.96145*0.96143*0.96154*0.96131
11/07/2010 18:55:00*0.96143*0.961*0.96143*0.96089
11/07/2010 19:00:00*0.961*0.96033*0.96104*0.96016
11/07/2010 19:05:00*0.96033*0.96051*0.96081*0.96004
11/07/2010 19:10:00*0.96051*0.96078*0.9609*0.96046
11/07/2010 19:15:00*0.96078*0.96116*0.96116*0.96067
11/07/2010 19:20:00*0.96116*0.96135*0.96137*0.96092
11/07/2010 19:25:00*0.96135*0.961*0.96135*0.96095
11/07/2010 19:30:00*0.961*0.96055*0.961*0.96055
11/07/2010 19:35:00*0.96055*0.96117*0.96131*0.96055
11/07/2010 19:40:00*0.96117*0.96135*0.96142*0.9611
11/07/2010 19:45:00*0.96135*0.96171*0.96176*0.96131
11/07/2010 19:50:00*0.96171*0.96186*0.96214*0.96155
11/07/2010 19:55:00*0.96186*0.96219*0.96224*0.96185
11/07/2010 20:00:00*0.96219*0.96202*0.96228*0.96182
11/07/2010 20:05:00*0.96202*0.96199*0.96246*0.96183
11/07/2010 20:10:00*0.96199*0.96227*0.96243*0.96199
11/07/2010 20:15:00*0.96227*0.9625*0.96258*0.96204
11/07/2010 20:20:00*0.9625*0.96303*0.96311*0.9625
11/07/2010 20:25:00*0.96303*0.9629*0.96334*0.96289
11/07/2010 20:30:00*0.9629*0.96271*0.96291*0.96269
11/07/2010 20:35:00*0.96271*0.9631*0.9632*0.96269
11/07/2010 20:40:00*0.9631*0.96365*0.96373*0.9631
11/07/2010 20:45:00*0.96365*0.96373*0.96392*0.96359
11/07/2010 20:50:00*0.96373*0.96458*0.9647*0.96371
11/07/2010 20:55:00*0.96458*0.96553*0.96598*0.9644
11/07/2010 21:00:00*0.96553*0.96552*0.96563*0.9652
11/07/2010 21:05:00*0.96552*0.96607*0.96644*0.96524
11/07/2010 21:10:00*0.96607*0.96511*0.96628*0.96511
11/07/2010 21:15:00*0.96511*0.96439*0.96517*0.96438
11/07/2010 21:20:00*0.96439*0.96518*0.9655*0.9639
11/07/2010 21:25:00*0.96518*0.96592*0.96674*0.96518
11/07/2010 21:30:00*0.96592*0.9663*0.96635*0.96561
11/07/2010 21:35:00*0.9663*0.9665*0.96654*0.96598
11/07/2010 21:40:00*0.9665*0.96617*0.9669*0.9661
11/07/2010 21:45:00*0.96617*0.96615*0.96661*0.96613
11/07/2010 21:50:00*0.96615*0.96621*0.9666*0.96592
11/07/2010 21:55:00*0.96621*0.9648*0.96635*0.96469
11/07/2010 22:00:00*0.9648*0.96547*0.96578*0.96475
11/07/2010 22:05:00*0.96547*0.96531*0.96566*0.9653
11/07/2010 22:10:00*0.96531*0.96528*0.96543*0.96527
11/07/2010 22:15:00*0.96528*0.9649*0.9653*0.9649
11/07/2010 22:20:00*0.9649*0.9643*0.96501*0.96421
11/07/2010 22:25:00*0.9643*0.9645*0.96463*0.96427
11/07/2010 22:30:00*0.9645*0.96471*0.96484*0.96447
11/07/2010 22:35:00*0.96471*0.96465*0.96478*0.96448
11/07/2010 22:40:00*0.96465*0.96458*0.96479*0.96436
11/07/2010 22:45:00*0.96458*0.96449*0.96496*0.9644
11/07/2010 22:50:00*0.96449*0.96395*0.96453*0.96386
11/07/2010 22:55:00*0.96395*0.96436*0.96436*0.9638
11/07/2010 23:00:00*0.96436*0.96437*0.9648*0.96428
11/07/2010 23:05:00*0.96437*0.96463*0.96491*0.96433
11/07/2010 23:10:00*0.96463*0.96457*0.96491*0.96445
11/07/2010 23:15:00*0.96457*0.965*0.96509*0.96451
11/07/2010 23:20:00*0.965*0.96528*0.96533*0.965
11/07/2010 23:25:00*0.96528*0.96536*0.96549*0.96516
11/07/2010 23:30:00*0.96536*0.96547*0.96563*0.96532
11/07/2010 23:35:00*0.96547*0.96591*0.96591*0.96545
11/07/2010 23:40:00*0.96591*0.96578*0.96591*0.96578
11/07/2010 23:45:00*0.96578*0.96587*0.96598*0.96576
11/07/2010 23:50:00*0.96587*0.96576*0.96587*0.96576
11/07/2010 23:55:00*0.96576*0.96539*0.9658*0.96531
11/08/2010 00:00:00*0.96539*0.96583*0.96583*0.96501
11/08/2010 00:05:00*0.96583*0.96606*0.96606*0.96554
11/08/2010 00:10:00*0.96606*0.96559*0.96618*0.96555
11/08/2010 00:15:00*0.96559*0.96526*0.9656*0.96521
11/08/2010 00:20:00*0.96526*0.96501*0.96532*0.96491
11/08/2010 00:25:00*0.96501*0.9647*0.96501*0.9647
11/08/2010 00:30:00*0.9647*0.96433*0.96473*0.96421
11/08/2010 00:35:00*0.96433*0.96441*0.96463*0.96433
11/08/2010 00:40:00*0.96441*0.96416*0.96458*0.96412
11/08/2010 00:45:00*0.96416*0.96436*0.96466*0.96413
11/08/2010 00:50:00*0.96436*0.96428*0.96437*0.96346
11/08/2010 00:55:00*0.96428*0.96433*0.96437*0.96413
11/08/2010 01:00:00*0.96433*0.9652*0.9652*0.96411
11/08/2010 01:05:00*0.9652*0.96539*0.96552*0.96518
11/08/2010 01:10:00*0.96539*0.9654*0.96559*0.96515
11/08/2010 01:15:00*0.9654*0.96503*0.96541*0.965
11/08/2010 01:20:00*0.96503*0.96454*0.96511*0.96443
11/08/2010 01:25:00*0.96454*0.96417*0.96454*0.96414
11/08/2010 01:30:00*0.96417*0.96411*0.96424*0.96408
11/08/2010 01:35:00*0.96411*0.96413*0.96433*0.96411
11/08/2010 01:40:00*0.96413*0.96433*0.96443*0.96411
11/08/2010 01:45:00*0.96433*0.96531*0.96543*0.96426
11/08/2010 01:50:00*0.96531*0.96551*0.96563*0.96523
11/08/2010 01:55:00*0.96551*0.96523*0.96551*0.96514
11/08/2010 02:00:00*0.96523*0.96561*0.96564*0.96523
11/08/2010 02:05:00*0.96561*0.96633*0.9664*0.96558
11/08/2010 02:10:00*0.96633*0.96616*0.96676*0.96616
11/08/2010 02:15:00*0.96616*0.96642*0.96648*0.96605
11/08/2010 02:20:00*0.96642*0.96685*0.96703*0.96628
11/08/2010 02:25:00*0.96685*0.96697*0.96708*0.96673
11/08/2010 02:30:00*0.96697*0.96707*0.96745*0.96688
11/08/2010 02:35:00*0.96707*0.96555*0.96715*0.96553
11/08/2010 02:40:00*0.96555*0.96533*0.96563*0.96479
11/08/2010 02:45:00*0.96533*0.96497*0.96533*0.96474
11/08/2010 02:50:00*0.96497*0.96518*0.96521*0.96478
11/08/2010 02:55:00*0.96518*0.96413*0.96543*0.96413
11/08/2010 03:00:00*0.96413*0.96368*0.96413*0.96357
11/08/2010 03:05:00*0.96368*0.96495*0.96499*0.96368
11/08/2010 03:10:00*0.96495*0.96452*0.965*0.96448
11/08/2010 03:15:00*0.96452*0.96493*0.96494*0.96423
11/08/2010 03:20:00*0.96493*0.96414*0.96493*0.96381
11/08/2010 03:25:00*0.96414*0.96417*0.96444*0.96334
11/08/2010 03:30:00*0.96417*0.96413*0.96439*0.96396
11/08/2010 03:35:00*0.96413*0.96425*0.96477*0.96413
11/08/2010 03:40:00*0.96425*0.96352*0.96449*0.96352
11/08/2010 03:45:00*0.96352*0.96363*0.9637*0.96336
11/08/2010 03:50:00*0.96363*0.96431*0.96447*0.96363
11/08/2010 03:55:00*0.96431*0.96526*0.96587*0.96427
11/08/2010 04:00:00*0.96526*0.96586*0.9661*0.96493
11/08/2010 04:05:00*0.96586*0.9662*0.96633*0.96516
11/08/2010 04:10:00*0.9662*0.96535*0.96675*0.96494
11/08/2010 04:15:00*0.96535*0.96609*0.96609*0.96507
11/08/2010 04:20:00*0.96609*0.96667*0.96722*0.96606
11/08/2010 04:25:00*0.96667*0.96725*0.96745*0.9666
11/08/2010 04:30:00*0.96725*0.96751*0.96775*0.96706
11/08/2010 04:35:00*0.96751*0.96678*0.9676*0.96678
11/08/2010 04:40:00*0.96678*0.96674*0.96679*0.96613
11/08/2010 04:45:00*0.96674*0.96676*0.96695*0.96658
11/08/2010 04:50:00*0.96676*0.96515*0.96676*0.96515
11/08/2010 04:55:00*0.96515*0.96523*0.96545*0.96503
11/08/2010 05:00:00*0.96523*0.96526*0.9653*0.96511
11/08/2010 05:05:00*0.96526*0.96544*0.96547*0.96502
11/08/2010 05:10:00*0.96544*0.96593*0.96663*0.96519
11/08/2010 05:15:00*0.96593*0.96631*0.96642*0.96581
11/08/2010 05:20:00*0.96631*0.96662*0.96673*0.96611
11/08/2010 05:25:00*0.96662*0.96674*0.96697*0.96637
11/08/2010 05:30:00*0.96674*0.96627*0.96698*0.9662
11/08/2010 05:35:00*0.96627*0.96614*0.96658*0.96605
11/08/2010 05:40:00*0.96614*0.96604*0.96657*0.96603
11/08/2010 05:45:00*0.96604*0.96653*0.96656*0.96561
11/08/2010 05:50:00*0.96653*0.96645*0.96718*0.9663
11/08/2010 05:55:00*0.96645*0.9667*0.96716*0.96638
11/08/2010 06:00:00*0.9667*0.96764*0.96777*0.96663
11/08/2010 06:05:00*0.96764*0.96661*0.96807*0.96661
11/08/2010 06:10:00*0.96661*0.96756*0.96767*0.96661
11/08/2010 06:15:00*0.96756*0.96739*0.96781*0.96713
11/08/2010 06:20:00*0.96739*0.96732*0.96739*0.96693
11/08/2010 06:25:00*0.96732*0.96657*0.96753*0.96642
11/08/2010 06:30:00*0.96657*0.96665*0.9668*0.96627
11/08/2010 06:35:00*0.96665*0.96753*0.96759*0.96665
11/08/2010 06:40:00*0.96753*0.96737*0.96758*0.96737
11/08/2010 06:45:00*0.96737*0.96761*0.96763*0.96703
11/08/2010 06:50:00*0.96761*0.96758*0.96797*0.96738
11/08/2010 06:55:00*0.96758*0.96752*0.96778*0.96749
11/08/2010 07:00:00*0.96752*0.96703*0.96752*0.96698
11/08/2010 07:05:00*0.96703*0.96738*0.96774*0.96698
11/08/2010 07:10:00*0.96738*0.96702*0.96748*0.96694
11/08/2010 07:15:00*0.96702*0.96638*0.96702*0.96632
11/08/2010 07:20:00*0.96638*0.96651*0.96652*0.96614
11/08/2010 07:25:00*0.96651*0.96588*0.9666*0.96566
11/08/2010 07:30:00*0.96588*0.96555*0.9659*0.96536
11/08/2010 07:35:00*0.96555*0.96592*0.96598*0.96551
11/08/2010 07:40:00*0.96592*0.966*0.966*0.96532
11/08/2010 07:45:00*0.966*0.9662*0.9663*0.96574
11/08/2010 07:50:00*0.9662*0.96628*0.96654*0.96617
11/08/2010 07:55:00*0.96628*0.96666*0.96698*0.96611
11/08/2010 08:00:00*0.96666*0.96542*0.96671*0.96502
11/08/2010 08:05:00*0.96542*0.96552*0.96596*0.96542
11/08/2010 08:10:00*0.96552*0.96538*0.96564*0.96516
11/08/2010 08:15:00*0.96538*0.96535*0.96552*0.96494
11/08/2010 08:20:00*0.96535*0.96492*0.96538*0.96472
11/08/2010 08:25:00*0.96492*0.96512*0.96519*0.96474
11/08/2010 08:30:00*0.96512*0.96488*0.96542*0.96478
11/08/2010 08:35:00*0.96488*0.96461*0.96544*0.96446
11/08/2010 08:40:00*0.96461*0.96413*0.96484*0.96413
11/08/2010 08:45:00*0.96413*0.96378*0.9643*0.9637
11/08/2010 08:50:00*0.96378*0.96286*0.96382*0.96275
11/08/2010 08:55:00*0.96286*0.96245*0.96328*0.96242
11/08/2010 09:00:00*0.96245*0.96308*0.96323*0.96214
11/08/2010 09:05:00*0.96308*0.96394*0.96395*0.96308
11/08/2010 09:10:00*0.96394*0.96396*0.96433*0.96358
11/08/2010 09:15:00*0.96396*0.96424*0.96472*0.96387
11/08/2010 09:20:00*0.96424*0.9635*0.9643*0.96348
11/08/2010 09:25:00*0.9635*0.96368*0.96397*0.96338
11/08/2010 09:30:00*0.96368*0.96378*0.96402*0.96356
11/08/2010 09:35:00*0.96378*0.96298*0.96378*0.96286
11/08/2010 09:40:00*0.96298*0.96258*0.96305*0.96242
11/08/2010 09:45:00*0.96258*0.96301*0.96305*0.96253
11/08/2010 09:50:00*0.96301*0.96396*0.96406*0.96294
11/08/2010 09:55:00*0.96396*0.96428*0.9643*0.96338
11/08/2010 10:00:00*0.96428*0.96476*0.96512*0.96425
11/08/2010 10:05:00*0.96476*0.96446*0.96504*0.96442
11/08/2010 10:10:00*0.96446*0.96468*0.96476*0.96408
11/08/2010 10:15:00*0.96468*0.96448*0.96596*0.96439
11/08/2010 10:20:00*0.96448*0.96413*0.9646*0.96402
11/08/2010 10:25:00*0.96413*0.96456*0.96525*0.9641
11/08/2010 10:30:00*0.96456*0.96455*0.96496*0.96412
11/08/2010 10:35:00*0.96455*0.96594*0.96594*0.96455
11/08/2010 10:40:00*0.96594*0.96592*0.96657*0.96545
11/08/2010 10:45:00*0.96592*0.96592*0.96681*0.96592
11/08/2010 10:50:00*0.96592*0.966*0.9663*0.96552
11/08/2010 10:55:00*0.966*0.96646*0.96658*0.96568
11/08/2010 11:00:00*0.96646*0.96566*0.96664*0.96562
11/08/2010 11:05:00*0.96566*0.96572*0.96628*0.96558
11/08/2010 11:10:00*0.96572*0.96572*0.96592*0.96558
11/08/2010 11:15:00*0.96572*0.966*0.9662*0.96564
11/08/2010 11:20:00*0.966*0.9661*0.9663*0.96556
11/08/2010 11:25:00*0.9661*0.9648*0.96613*0.96476
11/08/2010 11:30:00*0.9648*0.96544*0.96544*0.96454
11/08/2010 11:35:00*0.96544*0.9653*0.96544*0.96506
11/08/2010 11:40:00*0.9653*0.96503*0.96537*0.96495
11/08/2010 11:45:00*0.96503*0.96506*0.96523*0.96494
11/08/2010 11:50:00*0.96506*0.96478*0.96518*0.96478
11/08/2010 11:55:00*0.96478*0.9644*0.96492*0.9644
11/08/2010 12:00:00*0.9644*0.96418*0.96443*0.96395
11/08/2010 12:05:00*0.96418*0.96435*0.96462*0.96418
11/08/2010 12:10:00*0.96435*0.96448*0.96496*0.96422
11/08/2010 12:15:00*0.96448*0.964*0.96466*0.964
11/08/2010 12:20:00*0.964*0.96348*0.96415*0.96331
11/08/2010 12:25:00*0.96348*0.96338*0.96354*0.96318
11/08/2010 12:30:00*0.96338*0.9642*0.9644*0.96326
11/08/2010 12:35:00*0.9642*0.96414*0.9642*0.9639
11/08/2010 12:40:00*0.96414*0.96434*0.96459*0.96414
11/08/2010 12:45:00*0.96434*0.96438*0.96438*0.96406
11/08/2010 12:50:00*0.96438*0.96444*0.96444*0.96418
11/08/2010 12:55:00*0.96444*0.96416*0.9645*0.96396
11/08/2010 13:00:00*0.96416*0.96406*0.96416*0.96396
11/08/2010 13:05:00*0.96406*0.9641*0.96412*0.96374
11/08/2010 13:10:00*0.9641*0.96402*0.96418*0.96394
11/08/2010 13:15:00*0.96402*0.96392*0.96418*0.96386
11/08/2010 13:20:00*0.96392*0.96416*0.96424*0.96386
11/08/2010 13:25:00*0.96416*0.96432*0.96434*0.96402
11/08/2010 13:30:00*0.96432*0.96474*0.96486*0.96426
11/08/2010 13:35:00*0.96474*0.96506*0.9651*0.96472
11/08/2010 13:40:00*0.96506*0.96526*0.96526*0.96503
11/08/2010 13:45:00*0.96526*0.96566*0.96566*0.96516
11/08/2010 13:50:00*0.96566*0.96518*0.96566*0.96496
11/08/2010 13:55:00*0.96518*0.96488*0.9653*0.96488
11/08/2010 14:00:00*0.96488*0.9651*0.96522*0.96488
11/08/2010 14:05:00*0.9651*0.9654*0.96546*0.96502
11/08/2010 14:10:00*0.9654*0.96534*0.96546*0.96518
11/08/2010 14:15:00*0.96534*0.96536*0.96548*0.96522
11/08/2010 14:20:00*0.96536*0.96506*0.96554*0.96502
11/08/2010 14:25:00*0.96506*0.9651*0.96512*0.9648
11/08/2010 14:30:00*0.9651*0.96554*0.9656*0.9651
11/08/2010 14:35:00*0.96554*0.96579*0.96581*0.96546
11/08/2010 14:40:00*0.96579*0.96564*0.96579*0.96545
11/08/2010 14:45:00*0.96564*0.9651*0.96566*0.9651
11/08/2010 14:50:00*0.9651*0.96504*0.96512*0.9649
11/08/2010 14:55:00*0.96504*0.9656*0.9656*0.96494
11/08/2010 15:00:00*0.9656*0.96538*0.96562*0.9653
11/08/2010 15:05:00*0.96538*0.96488*0.96538*0.96488
11/08/2010 15:10:00*0.96488*0.96513*0.96514*0.96488
11/08/2010 15:15:00*0.96513*0.96554*0.96559*0.96512
11/08/2010 15:20:00*0.96554*0.96576*0.96589*0.96544
11/08/2010 15:25:00*0.96576*0.96547*0.96576*0.96546
11/08/2010 15:30:00*0.96547*0.96549*0.96554*0.96545
11/08/2010 15:35:00*0.96549*0.96554*0.96566*0.96546
11/08/2010 15:40:00*0.96554*0.96584*0.96613*0.96554
11/08/2010 15:45:00*0.96584*0.96599*0.96599*0.96568
11/08/2010 15:50:00*0.96599*0.96593*0.96618*0.96591
11/08/2010 15:55:00*0.96593*0.966*0.96607*0.96591
11/08/2010 16:00:00*0.966*0.96602*0.96615*0.96594
11/08/2010 16:05:00*0.96602*0.9661*0.96619*0.96591
11/08/2010 16:10:00*0.9661*0.966*0.96622*0.9659
11/08/2010 16:15:00*0.966*0.96603*0.96609*0.96591
11/08/2010 16:20:00*0.96603*0.96589*0.96604*0.96577
11/08/2010 16:25:00*0.96589*0.96596*0.96601*0.96578
11/08/2010 16:30:00*0.96596*0.96592*0.96607*0.96585
11/08/2010 16:35:00*0.96592*0.96589*0.96619*0.96589
11/08/2010 16:40:00*0.96589*0.96579*0.966*0.96571
11/08/2010 16:45:00*0.96579*0.96579*0.96613*0.96568
11/08/2010 16:50:00*0.96579*0.96575*0.96591*0.96572
11/08/2010 16:55:00*0.96575*0.96587*0.96615*0.96575
11/08/2010 17:00:00*0.96587*0.96581*0.96599*0.96574
