11/07/2010 16:30:00*0.96203*0.96196*0.96203*0.96196
11/07/2010 16:40:00*0.96182*0.96203*0.96203*0.96182
11/07/2010 17:00:00*0.96175*0.9614*0.96175*0.9614
