11/04/2010 17:05:00*0.95814*0.95849*0.95866*0.95811
11/04/2010 17:10:00*0.95849*0.95875*0.95884*0.95817
11/04/2010 17:15:00*0.95875*0.9589*0.9589*0.95861
11/04/2010 17:20:00*0.9589*0.95888*0.95901*0.95873
11/04/2010 17:25:00*0.95888*0.95869*0.95895*0.95869
11/04/2010 17:30:00*0.95869*0.9584*0.9587*0.95835
11/04/2010 17:35:00*0.9584*0.95834*0.95842*0.95813
11/04/2010 17:40:00*0.95834*0.95828*0.95862*0.95823
11/04/2010 17:45:00*0.95828*0.95823*0.95834*0.95814
11/04/2010 17:50:00*0.95823*0.95817*0.95834*0.95813
11/04/2010 17:55:00*0.95817*0.95813*0.95835*0.95798
11/04/2010 18:00:00*0.95813*0.95805*0.95832*0.958
11/04/2010 18:05:00*0.95805*0.95807*0.95819*0.95803
11/04/2010 18:10:00*0.95807*0.95821*0.95835*0.95806
11/04/2010 18:15:00*0.95821*0.95838*0.95842*0.95819
11/04/2010 18:20:00*0.95838*0.95853*0.95858*0.95824
11/04/2010 18:25:00*0.95853*0.95864*0.95875*0.95835
11/04/2010 18:30:00*0.95864*0.95851*0.95865*0.95849
11/04/2010 18:35:00*0.95851*0.95841*0.95851*0.95832
11/04/2010 18:40:00*0.95841*0.95822*0.95843*0.95816
11/04/2010 18:45:00*0.95822*0.95823*0.95833*0.95819
11/04/2010 18:50:00*0.95823*0.95851*0.95851*0.95823
11/04/2010 18:55:00*0.95851*0.95846*0.95852*0.95843
11/04/2010 19:00:00*0.95846*0.95817*0.95848*0.95784
11/04/2010 19:05:00*0.95817*0.95802*0.95817*0.95799
11/04/2010 19:10:00*0.95802*0.95812*0.95818*0.95797
11/04/2010 19:15:00*0.95812*0.95784*0.95824*0.95781
11/04/2010 19:20:00*0.95784*0.95793*0.95793*0.95777
11/04/2010 19:25:00*0.95793*0.95836*0.95839*0.95776
11/04/2010 19:30:00*0.95836*0.95812*0.95838*0.95812
11/04/2010 19:35:00*0.95812*0.95636*0.95819*0.95617
11/04/2010 19:40:00*0.95636*0.9573*0.9576*0.95635
11/04/2010 19:45:00*0.9573*0.95722*0.95735*0.9572
11/04/2010 19:50:00*0.95722*0.9577*0.95816*0.95717
11/04/2010 19:55:00*0.9577*0.95805*0.95806*0.95759
11/04/2010 20:00:00*0.95805*0.95792*0.95808*0.9577
11/04/2010 20:05:00*0.95792*0.95844*0.95844*0.95788
11/04/2010 20:10:00*0.95844*0.95803*0.95849*0.95783
11/04/2010 20:15:00*0.95803*0.95834*0.95865*0.95801
11/04/2010 20:20:00*0.95834*0.95813*0.95838*0.95808
11/04/2010 20:25:00*0.95813*0.95809*0.95839*0.95806
11/04/2010 20:30:00*0.95809*0.95856*0.95856*0.95805
11/04/2010 20:35:00*0.95856*0.9592*0.95921*0.95851
11/04/2010 20:40:00*0.9592*0.95882*0.95921*0.95882
11/04/2010 20:45:00*0.95882*0.95935*0.95951*0.95876
11/04/2010 20:50:00*0.95935*0.95966*0.95974*0.95935
11/04/2010 20:55:00*0.95966*0.95978*0.95978*0.95926
11/04/2010 21:00:00*0.95978*0.95959*0.96011*0.95924
11/04/2010 21:05:00*0.95959*0.95959*0.95996*0.95931
11/04/2010 21:10:00*0.95959*0.95909*0.95962*0.95907
11/04/2010 21:15:00*0.95909*0.95957*0.95981*0.95876
11/04/2010 21:20:00*0.95957*0.95972*0.95992*0.95923
11/04/2010 21:25:00*0.95972*0.95954*0.95972*0.95943
11/04/2010 21:30:00*0.95954*0.95924*0.95957*0.95915
11/04/2010 21:35:00*0.95924*0.95885*0.95924*0.95885
11/04/2010 21:40:00*0.95885*0.95916*0.95921*0.95885
11/04/2010 21:45:00*0.95916*0.9587*0.95924*0.95868
11/04/2010 21:50:00*0.9587*0.95887*0.95903*0.95869
11/04/2010 21:55:00*0.95887*0.95889*0.95906*0.95879
11/04/2010 22:00:00*0.95889*0.95891*0.95896*0.95889
11/04/2010 22:05:00*0.95891*0.95893*0.95902*0.95888
11/04/2010 22:10:00*0.95893*0.95902*0.95906*0.95887
11/04/2010 22:15:00*0.95902*0.95908*0.95913*0.959
11/04/2010 22:20:00*0.95908*0.95896*0.9591*0.95894
11/04/2010 22:25:00*0.95896*0.95893*0.95897*0.95868
11/04/2010 22:30:00*0.95893*0.95892*0.9591*0.95883
11/04/2010 22:35:00*0.95892*0.95908*0.95909*0.95892
11/04/2010 22:40:00*0.95908*0.95932*0.95947*0.95906
11/04/2010 22:45:00*0.95932*0.95889*0.95942*0.95889
11/04/2010 22:50:00*0.95889*0.95887*0.95894*0.95863
11/04/2010 22:55:00*0.95887*0.95907*0.95922*0.95887
11/04/2010 23:00:00*0.95907*0.95912*0.95914*0.95902
11/04/2010 23:05:00*0.95912*0.95873*0.95913*0.95863
11/04/2010 23:10:00*0.95873*0.95868*0.95879*0.95866
11/04/2010 23:15:00*0.95868*0.95872*0.95874*0.95856
11/04/2010 23:20:00*0.95872*0.9587*0.9588*0.95856
11/04/2010 23:25:00*0.9587*0.95868*0.95876*0.95866
11/04/2010 23:30:00*0.95868*0.95869*0.95874*0.9586
11/04/2010 23:35:00*0.95869*0.95883*0.95884*0.95868
11/04/2010 23:40:00*0.95883*0.95873*0.95884*0.95863
11/04/2010 23:45:00*0.95873*0.95857*0.9588*0.95855
11/04/2010 23:50:00*0.95857*0.95825*0.95857*0.95791
11/04/2010 23:55:00*0.95825*0.9584*0.95881*0.95816
11/05/2010 00:00:00*0.9584*0.95853*0.95859*0.95836
11/05/2010 00:05:00*0.95853*0.95865*0.95885*0.95852
11/05/2010 00:10:00*0.95865*0.95843*0.95871*0.95842
11/05/2010 00:15:00*0.95843*0.95834*0.95843*0.9583
11/05/2010 00:20:00*0.95834*0.95853*0.95855*0.95828
11/05/2010 00:25:00*0.95853*0.95868*0.9587*0.95852
11/05/2010 00:30:00*0.95868*0.95898*0.95911*0.95868
11/05/2010 00:35:00*0.95898*0.95892*0.95918*0.95888
11/05/2010 00:40:00*0.95892*0.95884*0.95894*0.95875
11/05/2010 00:45:00*0.95884*0.9586*0.9589*0.9586
11/05/2010 00:50:00*0.9586*0.95862*0.95868*0.95858
11/05/2010 00:55:00*0.95862*0.95881*0.95882*0.95857
11/05/2010 01:00:00*0.95881*0.95858*0.95881*0.95854
11/05/2010 01:05:00*0.95858*0.95858*0.95867*0.95853
11/05/2010 01:10:00*0.95858*0.95718*0.9586*0.95718
11/05/2010 01:15:00*0.95718*0.9572*0.95742*0.95705
11/05/2010 01:20:00*0.9572*0.95706*0.95722*0.95697
11/05/2010 01:25:00*0.95706*0.95678*0.95725*0.95663
11/05/2010 01:30:00*0.95678*0.95735*0.95739*0.95678
11/05/2010 01:35:00*0.95735*0.95715*0.95735*0.95715
11/05/2010 01:40:00*0.95715*0.95627*0.95722*0.95626
11/05/2010 01:45:00*0.95627*0.95634*0.95635*0.95614
11/05/2010 01:50:00*0.95634*0.95637*0.95646*0.95622
11/05/2010 01:55:00*0.95637*0.95641*0.95643*0.95623
11/05/2010 02:00:00*0.95641*0.95703*0.95724*0.9564
11/05/2010 02:05:00*0.95703*0.95753*0.95761*0.95673
11/05/2010 02:10:00*0.95753*0.95782*0.95797*0.95753
11/05/2010 02:15:00*0.95782*0.95777*0.95812*0.95774
11/05/2010 02:20:00*0.95777*0.95767*0.9578*0.95759
11/05/2010 02:25:00*0.95767*0.95768*0.95779*0.95763
11/05/2010 02:30:00*0.95768*0.9577*0.95779*0.95762
11/05/2010 02:35:00*0.9577*0.95798*0.95829*0.95735
11/05/2010 02:40:00*0.95798*0.95737*0.95799*0.9573
11/05/2010 02:45:00*0.95737*0.95714*0.95739*0.95693
11/05/2010 02:50:00*0.95714*0.9571*0.9574*0.95704
11/05/2010 02:55:00*0.9571*0.95758*0.95762*0.95705
11/05/2010 03:00:00*0.95758*0.95724*0.95759*0.95709
11/05/2010 03:05:00*0.95724*0.95724*0.958*0.95704
11/05/2010 03:10:00*0.95724*0.95676*0.95724*0.95658
11/05/2010 03:15:00*0.95676*0.95686*0.9571*0.95648
11/05/2010 03:20:00*0.95686*0.95698*0.95728*0.95668
11/05/2010 03:25:00*0.95698*0.95666*0.9572*0.95656
11/05/2010 03:30:00*0.95666*0.95578*0.95666*0.95536
11/05/2010 03:35:00*0.95578*0.95649*0.95672*0.95578
11/05/2010 03:40:00*0.95649*0.95616*0.95726*0.9561
11/05/2010 03:45:00*0.95616*0.95766*0.95801*0.95614
11/05/2010 03:50:00*0.95766*0.95726*0.95766*0.95712
11/05/2010 03:55:00*0.95726*0.95739*0.95744*0.95706
11/05/2010 04:00:00*0.95739*0.95861*0.95874*0.95738
11/05/2010 04:05:00*0.95861*0.9581*0.95925*0.95792
11/05/2010 04:10:00*0.9581*0.958*0.9583*0.95775
11/05/2010 04:15:00*0.958*0.95765*0.9583*0.9572
11/05/2010 04:20:00*0.95765*0.95751*0.95788*0.95728
11/05/2010 04:25:00*0.95751*0.95692*0.95791*0.95684
11/05/2010 04:30:00*0.95692*0.9579*0.95792*0.95692
11/05/2010 04:35:00*0.9579*0.9581*0.9582*0.95766
11/05/2010 04:40:00*0.9581*0.9581*0.95841*0.95805
11/05/2010 04:45:00*0.9581*0.95784*0.95827*0.95776
11/05/2010 04:50:00*0.95784*0.95752*0.95784*0.95692
11/05/2010 04:55:00*0.95752*0.95705*0.95752*0.95685
11/05/2010 05:00:00*0.95705*0.95728*0.95736*0.95686
11/05/2010 05:05:00*0.95728*0.9574*0.95752*0.95695
11/05/2010 05:10:00*0.9574*0.95706*0.95743*0.95697
11/05/2010 05:15:00*0.95706*0.9575*0.95759*0.95701
11/05/2010 05:20:00*0.9575*0.95802*0.95802*0.95737
11/05/2010 05:25:00*0.95802*0.9567*0.95814*0.9565
11/05/2010 05:30:00*0.9567*0.9566*0.9567*0.95602
11/05/2010 05:35:00*0.9566*0.95665*0.95688*0.95636
11/05/2010 05:40:00*0.95665*0.95648*0.9568*0.95642
11/05/2010 05:45:00*0.95648*0.9559*0.9565*0.95549
11/05/2010 05:50:00*0.9559*0.95588*0.95637*0.9558
11/05/2010 05:55:00*0.95588*0.95551*0.95602*0.95546
11/05/2010 06:00:00*0.95551*0.95595*0.95603*0.95547
11/05/2010 06:05:00*0.95595*0.95578*0.9562*0.95567
11/05/2010 06:10:00*0.95578*0.9549*0.95596*0.95484
11/05/2010 06:15:00*0.9549*0.95522*0.9553*0.9547
11/05/2010 06:20:00*0.95522*0.95572*0.95606*0.95522
11/05/2010 06:25:00*0.95572*0.95676*0.95676*0.95564
11/05/2010 06:30:00*0.95676*0.95664*0.95688*0.9565
11/05/2010 06:35:00*0.95664*0.95716*0.95724*0.95658
11/05/2010 06:40:00*0.95716*0.9574*0.9575*0.9571
11/05/2010 06:45:00*0.9574*0.9576*0.95772*0.95705
11/05/2010 06:50:00*0.9576*0.9579*0.95828*0.95739
11/05/2010 06:55:00*0.9579*0.95752*0.95809*0.9574
11/05/2010 07:00:00*0.95752*0.95752*0.95814*0.95748
11/05/2010 07:05:00*0.95752*0.95878*0.959*0.9572
11/05/2010 07:10:00*0.95878*0.95908*0.9594*0.95873
11/05/2010 07:15:00*0.95908*0.95864*0.95908*0.95826
11/05/2010 07:20:00*0.95864*0.95866*0.95905*0.95864
11/05/2010 07:25:00*0.95866*0.95882*0.95886*0.95845
11/05/2010 07:30:00*0.95882*0.9593*0.9593*0.95868
11/05/2010 07:35:00*0.9593*0.95697*0.9593*0.95693
11/05/2010 07:40:00*0.95697*0.95604*0.95697*0.95555
11/05/2010 07:45:00*0.95604*0.95566*0.9563*0.95522
11/05/2010 07:50:00*0.95566*0.9567*0.95685*0.95535
11/05/2010 07:55:00*0.9567*0.95702*0.95741*0.95661
11/05/2010 08:00:00*0.95702*0.95777*0.95805*0.95692
11/05/2010 08:05:00*0.95777*0.95755*0.95814*0.95755
11/05/2010 08:10:00*0.95755*0.95836*0.95844*0.95748
11/05/2010 08:15:00*0.95836*0.958*0.95836*0.95766
11/05/2010 08:20:00*0.958*0.95885*0.9591*0.958
11/05/2010 08:25:00*0.95885*0.9594*0.95976*0.95864
11/05/2010 08:30:00*0.9594*0.95836*0.95971*0.95802
11/05/2010 08:35:00*0.95836*0.96252*0.96387*0.95836
11/05/2010 08:40:00*0.96252*0.96302*0.96394*0.96142
11/05/2010 08:45:00*0.96302*0.96258*0.96397*0.96151
11/05/2010 08:50:00*0.96258*0.96196*0.96368*0.96192
11/05/2010 08:55:00*0.96196*0.96146*0.9627*0.96129
11/05/2010 09:00:00*0.96146*0.9621*0.96232*0.96128
11/05/2010 09:05:00*0.9621*0.96254*0.96278*0.96195
11/05/2010 09:10:00*0.96254*0.9616*0.96293*0.9615
11/05/2010 09:15:00*0.9616*0.96168*0.96198*0.96128
11/05/2010 09:20:00*0.96168*0.9621*0.9626*0.96168
11/05/2010 09:25:00*0.9621*0.96212*0.96272*0.96176
11/05/2010 09:30:00*0.96212*0.9616*0.96212*0.96157
11/05/2010 09:35:00*0.9616*0.96124*0.96178*0.9609
11/05/2010 09:40:00*0.96124*0.96055*0.96126*0.96023
11/05/2010 09:45:00*0.96055*0.96032*0.96055*0.95926
11/05/2010 09:50:00*0.96032*0.95996*0.96032*0.9595
11/05/2010 09:55:00*0.95996*0.96006*0.9603*0.95962
11/05/2010 10:00:00*0.96006*0.95961*0.96008*0.95957
11/05/2010 10:05:00*0.95961*0.96008*0.96011*0.95941
11/05/2010 10:10:00*0.96008*0.95998*0.96073*0.95994
11/05/2010 10:15:00*0.95998*0.95935*0.9602*0.95906
11/05/2010 10:20:00*0.95935*0.95956*0.96024*0.95935
11/05/2010 10:25:00*0.95956*0.9597*0.95975*0.9587
11/05/2010 10:30:00*0.9597*0.96095*0.96101*0.95956
11/05/2010 10:35:00*0.96095*0.96045*0.96095*0.96008
11/05/2010 10:40:00*0.96045*0.95943*0.96045*0.95922
11/05/2010 10:45:00*0.95943*0.95918*0.95954*0.95828
11/05/2010 10:50:00*0.95918*0.9588*0.9594*0.95878
11/05/2010 10:55:00*0.9588*0.95726*0.9588*0.95722
11/05/2010 11:00:00*0.95726*0.95735*0.95762*0.95688
11/05/2010 11:05:00*0.95735*0.95784*0.95786*0.95684
11/05/2010 11:10:00*0.95784*0.95773*0.9583*0.95753
11/05/2010 11:15:00*0.95773*0.95855*0.9587*0.9576
11/05/2010 11:20:00*0.95855*0.95852*0.9589*0.95834
11/05/2010 11:25:00*0.95852*0.9592*0.95942*0.95848
11/05/2010 11:30:00*0.9592*0.9596*0.9596*0.95868
11/05/2010 11:35:00*0.9596*0.95928*0.95991*0.95906
11/05/2010 11:40:00*0.95928*0.95828*0.95946*0.9578
11/05/2010 11:45:00*0.95828*0.9585*0.95856*0.9578
11/05/2010 11:50:00*0.9585*0.95903*0.95905*0.9585
11/05/2010 11:55:00*0.95903*0.9595*0.95976*0.95834
11/05/2010 12:00:00*0.9595*0.9581*0.96002*0.95808
11/05/2010 12:05:00*0.9581*0.9575*0.95838*0.95748
11/05/2010 12:10:00*0.9575*0.95902*0.95917*0.95742
11/05/2010 12:15:00*0.95902*0.95888*0.95917*0.95832
11/05/2010 12:20:00*0.95888*0.95968*0.96003*0.9588
11/05/2010 12:25:00*0.95968*0.96021*0.96049*0.95965
11/05/2010 12:30:00*0.96021*0.95897*0.9603*0.95865
11/05/2010 12:35:00*0.95897*0.95836*0.95897*0.9579
11/05/2010 12:40:00*0.95836*0.95884*0.95896*0.95835
11/05/2010 12:45:00*0.95884*0.95875*0.95886*0.9581
11/05/2010 12:50:00*0.95875*0.95874*0.9588*0.95828
11/05/2010 12:55:00*0.95874*0.9599*0.9599*0.95862
11/05/2010 13:00:00*0.9599*0.95996*0.9604*0.95976
11/05/2010 13:05:00*0.95996*0.96056*0.96082*0.95996
11/05/2010 13:10:00*0.96056*0.95988*0.96082*0.95972
11/05/2010 13:15:00*0.95988*0.96063*0.96085*0.95986
11/05/2010 13:20:00*0.96063*0.96026*0.96063*0.96018
11/05/2010 13:25:00*0.96026*0.96025*0.96064*0.96016
11/05/2010 13:30:00*0.96025*0.95925*0.9603*0.95904
11/05/2010 13:35:00*0.95925*0.95932*0.9596*0.95918
11/05/2010 13:40:00*0.95932*0.95926*0.95948*0.95914
11/05/2010 13:45:00*0.95926*0.95932*0.95944*0.9591
11/05/2010 13:50:00*0.95932*0.95912*0.95934*0.95908
11/05/2010 13:55:00*0.95912*0.95888*0.95923*0.95868
11/05/2010 14:00:00*0.95888*0.95868*0.95893*0.95865
11/05/2010 14:05:00*0.95868*0.9596*0.9597*0.95868
11/05/2010 14:10:00*0.9596*0.95932*0.95972*0.9592
11/05/2010 14:15:00*0.95932*0.95896*0.95948*0.95896
11/05/2010 14:20:00*0.95896*0.95978*0.96008*0.95894
11/05/2010 14:25:00*0.95978*0.9601*0.9602*0.95956
11/05/2010 14:30:00*0.9601*0.96023*0.96046*0.9601
11/05/2010 14:35:00*0.96023*0.9602*0.9603*0.96
11/05/2010 14:40:00*0.9602*0.95983*0.96022*0.95979
11/05/2010 14:45:00*0.95983*0.96029*0.96035*0.95983
11/05/2010 14:50:00*0.96029*0.9602*0.96053*0.96013
11/05/2010 14:55:00*0.9602*0.96065*0.9607*0.9602
11/05/2010 15:00:00*0.96065*0.9609*0.96125*0.96065
11/05/2010 15:05:00*0.9609*0.96049*0.961*0.96048
11/05/2010 15:10:00*0.96049*0.9604*0.96053*0.9603
11/05/2010 15:15:00*0.9604*0.96068*0.96068*0.96035
11/05/2010 15:20:00*0.96068*0.96104*0.96114*0.96068
11/05/2010 15:25:00*0.96104*0.96132*0.96134*0.96093
11/05/2010 15:30:00*0.96132*0.96187*0.96187*0.96128
11/05/2010 15:35:00*0.96187*0.96237*0.96237*0.96185
11/05/2010 15:40:00*0.96237*0.96239*0.96258*0.96235
11/05/2010 15:45:00*0.96239*0.96251*0.96278*0.96237
11/05/2010 15:50:00*0.96251*0.96225*0.9628*0.9622
11/05/2010 15:55:00*0.96225*0.962*0.96225*0.96193
11/05/2010 16:00:00*0.962*0.96193*0.96201*0.96158
11/05/2010 16:05:00*0.96193*0.96186*0.96196*0.96186
