11/03/2010 17:05:00*0.9705*0.97067*0.97074*0.97045
11/03/2010 17:10:00*0.97067*0.97077*0.97085*0.97063
11/03/2010 17:15:00*0.97077*0.97049*0.97077*0.97049
11/03/2010 17:20:00*0.97049*0.9701*0.97049*0.97005
11/03/2010 17:25:00*0.9701*0.97014*0.97023*0.9701
11/03/2010 17:30:00*0.97014*0.97018*0.97022*0.97014
11/03/2010 17:35:00*0.97018*0.97031*0.97035*0.97014
11/03/2010 17:40:00*0.97031*0.97087*0.97104*0.97031
11/03/2010 17:45:00*0.97087*0.97086*0.9713*0.97084
11/03/2010 17:50:00*0.97086*0.9709*0.9712*0.97076
11/03/2010 17:55:00*0.9709*0.97118*0.97158*0.97071
11/03/2010 18:00:00*0.97118*0.97082*0.9712*0.97078
11/03/2010 18:05:00*0.97082*0.97065*0.97091*0.97046
11/03/2010 18:10:00*0.97065*0.97081*0.97083*0.97065
11/03/2010 18:15:00*0.97081*0.97116*0.97118*0.97072
11/03/2010 18:20:00*0.97116*0.97223*0.97246*0.97116
11/03/2010 18:25:00*0.97223*0.97229*0.97232*0.97219
11/03/2010 18:30:00*0.97229*0.97205*0.97233*0.97188
11/03/2010 18:35:00*0.97205*0.97193*0.97208*0.97174
11/03/2010 18:40:00*0.97193*0.97202*0.97212*0.97173
11/03/2010 18:45:00*0.97202*0.97222*0.97224*0.97198
11/03/2010 18:50:00*0.97222*0.9721*0.97226*0.972
11/03/2010 18:55:00*0.9721*0.97182*0.9722*0.97174
11/03/2010 19:00:00*0.97182*0.9717*0.9719*0.9717
11/03/2010 19:05:00*0.9717*0.97162*0.97178*0.97158
11/03/2010 19:10:00*0.97162*0.97118*0.97166*0.97051
11/03/2010 19:15:00*0.97118*0.97144*0.97158*0.9711
11/03/2010 19:20:00*0.97144*0.97197*0.97202*0.97141
11/03/2010 19:25:00*0.97197*0.97216*0.97216*0.9717
11/03/2010 19:30:00*0.97216*0.97218*0.97261*0.97196
11/03/2010 19:35:00*0.97218*0.97142*0.97225*0.97119
11/03/2010 19:40:00*0.97142*0.97156*0.97162*0.97126
11/03/2010 19:45:00*0.97156*0.97148*0.97168*0.97139
11/03/2010 19:50:00*0.97148*0.97176*0.97198*0.9714
11/03/2010 19:55:00*0.97176*0.9719*0.972*0.97156
11/03/2010 20:00:00*0.9719*0.9721*0.9723*0.97172
11/03/2010 20:05:00*0.9721*0.97214*0.9722*0.97172
11/03/2010 20:10:00*0.97214*0.97222*0.97236*0.97165
11/03/2010 20:15:00*0.97222*0.97244*0.97269*0.97203
11/03/2010 20:20:00*0.97244*0.97224*0.97248*0.97197
11/03/2010 20:25:00*0.97224*0.97187*0.97224*0.9717
11/03/2010 20:30:00*0.97187*0.9714*0.97187*0.97136
11/03/2010 20:35:00*0.9714*0.9722*0.97224*0.97138
11/03/2010 20:40:00*0.9722*0.97258*0.97267*0.97212
11/03/2010 20:45:00*0.97258*0.9726*0.97268*0.97243
11/03/2010 20:50:00*0.9726*0.97288*0.97295*0.97259
11/03/2010 20:55:00*0.97288*0.97274*0.97288*0.97241
11/03/2010 21:00:00*0.97274*0.97309*0.97309*0.9727
11/03/2010 21:05:00*0.97309*0.97233*0.97309*0.97232
11/03/2010 21:10:00*0.97233*0.97252*0.97257*0.972
11/03/2010 21:15:00*0.97252*0.97258*0.97264*0.9725
11/03/2010 21:20:00*0.97258*0.97246*0.9726*0.97246
11/03/2010 21:25:00*0.97246*0.9726*0.97273*0.97246
11/03/2010 21:30:00*0.9726*0.97248*0.97264*0.97248
11/03/2010 21:35:00*0.97248*0.9727*0.97272*0.97248
11/03/2010 21:40:00*0.9727*0.97266*0.9728*0.97264
11/03/2010 21:45:00*0.97266*0.97212*0.97268*0.97208
11/03/2010 21:50:00*0.97212*0.97212*0.97215*0.9718
11/03/2010 21:55:00*0.97212*0.9727*0.97276*0.97206
11/03/2010 22:00:00*0.9727*0.9725*0.97271*0.9724
11/03/2010 22:05:00*0.9725*0.97234*0.9725*0.9722
11/03/2010 22:10:00*0.97234*0.97242*0.97261*0.97234
11/03/2010 22:15:00*0.97242*0.9726*0.97264*0.97238
11/03/2010 22:20:00*0.9726*0.97358*0.97366*0.9726
11/03/2010 22:25:00*0.97358*0.97348*0.97362*0.97324
11/03/2010 22:30:00*0.97348*0.97346*0.97358*0.97339
11/03/2010 22:35:00*0.97346*0.97354*0.97361*0.97344
11/03/2010 22:40:00*0.97354*0.97342*0.97358*0.97336
11/03/2010 22:45:00*0.97342*0.97296*0.97342*0.97296
11/03/2010 22:50:00*0.97296*0.97326*0.97326*0.9728
11/03/2010 22:55:00*0.97326*0.97338*0.97344*0.97326
11/03/2010 23:00:00*0.97338*0.97356*0.97358*0.9733
11/03/2010 23:05:00*0.97356*0.97332*0.97362*0.9732
11/03/2010 23:10:00*0.97332*0.973*0.97338*0.9728
11/03/2010 23:15:00*0.973*0.97274*0.97306*0.97254
11/03/2010 23:20:00*0.97274*0.97276*0.9728*0.97235
11/03/2010 23:25:00*0.97276*0.973*0.9731*0.97268
11/03/2010 23:30:00*0.973*0.9731*0.97334*0.97292
11/03/2010 23:35:00*0.9731*0.97274*0.97326*0.97268
11/03/2010 23:40:00*0.97274*0.97268*0.97278*0.9726
11/03/2010 23:45:00*0.97268*0.97234*0.97274*0.97216
11/03/2010 23:50:00*0.97234*0.97244*0.97244*0.9723
11/03/2010 23:55:00*0.97244*0.97244*0.97252*0.97234
11/04/2010 00:00:00*0.97244*0.97249*0.9726*0.97242
11/04/2010 00:05:00*0.97249*0.97216*0.97249*0.97208
11/04/2010 00:10:00*0.97216*0.9724*0.97261*0.97206
11/04/2010 00:15:00*0.9724*0.97228*0.9724*0.97216
11/04/2010 00:20:00*0.97228*0.9722*0.97244*0.97216
11/04/2010 00:25:00*0.9722*0.97212*0.97222*0.9719
11/04/2010 00:30:00*0.97212*0.97207*0.97224*0.97202
11/04/2010 00:35:00*0.97207*0.97212*0.97214*0.97174
11/04/2010 00:40:00*0.97212*0.97208*0.97216*0.97204
11/04/2010 00:45:00*0.97208*0.97196*0.97216*0.97184
11/04/2010 00:50:00*0.97196*0.9718*0.97199*0.97174
11/04/2010 00:55:00*0.9718*0.97202*0.9722*0.97178
11/04/2010 01:00:00*0.97202*0.97202*0.9722*0.97196
11/04/2010 01:05:00*0.97202*0.9723*0.9723*0.97196
11/04/2010 01:10:00*0.9723*0.97216*0.97234*0.97214
11/04/2010 01:15:00*0.97216*0.97216*0.97226*0.97184
11/04/2010 01:20:00*0.97216*0.9723*0.97254*0.97216
11/04/2010 01:25:00*0.9723*0.97226*0.97234*0.97224
11/04/2010 01:30:00*0.97226*0.97238*0.97252*0.97222
11/04/2010 01:35:00*0.97238*0.9725*0.9725*0.9723
11/04/2010 01:40:00*0.9725*0.97274*0.97296*0.9725
11/04/2010 01:45:00*0.97274*0.97274*0.97287*0.97266
11/04/2010 01:50:00*0.97274*0.97276*0.97288*0.97268
11/04/2010 01:55:00*0.97276*0.97256*0.9728*0.97245
11/04/2010 02:00:00*0.97256*0.9726*0.97266*0.97256
11/04/2010 02:05:00*0.9726*0.97248*0.97266*0.97246
11/04/2010 02:10:00*0.97248*0.97248*0.97253*0.97238
11/04/2010 02:15:00*0.97248*0.9723*0.9725*0.97226
11/04/2010 02:20:00*0.9723*0.972*0.97232*0.97196
11/04/2010 02:25:00*0.972*0.97194*0.97207*0.97182
11/04/2010 02:30:00*0.97194*0.97192*0.97208*0.97192
11/04/2010 02:35:00*0.97192*0.97204*0.97206*0.97177
11/04/2010 02:40:00*0.97204*0.97196*0.97214*0.97188
11/04/2010 02:45:00*0.97196*0.97156*0.97198*0.97147
11/04/2010 02:50:00*0.97156*0.97146*0.97158*0.9714
11/04/2010 02:55:00*0.97146*0.97114*0.97152*0.97112
11/04/2010 03:00:00*0.97114*0.97076*0.97118*0.97075
11/04/2010 03:05:00*0.97076*0.97014*0.97088*0.97014
11/04/2010 03:10:00*0.97014*0.97132*0.97137*0.97013
11/04/2010 03:15:00*0.97132*0.97171*0.97174*0.97132
11/04/2010 03:20:00*0.97171*0.9723*0.97251*0.97171
11/04/2010 03:25:00*0.9723*0.9722*0.97252*0.97216
11/04/2010 03:30:00*0.9722*0.97232*0.97264*0.97218
11/04/2010 03:35:00*0.97232*0.9735*0.97352*0.97231
11/04/2010 03:40:00*0.9735*0.97302*0.9735*0.97292
11/04/2010 03:45:00*0.97302*0.973*0.9731*0.97271
11/04/2010 03:50:00*0.973*0.97312*0.97322*0.97273
11/04/2010 03:55:00*0.97312*0.97156*0.97312*0.97156
11/04/2010 04:00:00*0.97156*0.9724*0.97244*0.97152
11/04/2010 04:05:00*0.9724*0.9707*0.9726*0.97056
11/04/2010 04:10:00*0.9707*0.96986*0.9707*0.96927
11/04/2010 04:15:00*0.96986*0.9692*0.97026*0.96914
11/04/2010 04:20:00*0.9692*0.96934*0.96978*0.96902
11/04/2010 04:25:00*0.96934*0.96816*0.96948*0.96805
11/04/2010 04:30:00*0.96816*0.96788*0.96828*0.96746
11/04/2010 04:35:00*0.96788*0.96816*0.96822*0.9672
11/04/2010 04:40:00*0.96816*0.96886*0.96925*0.96775
11/04/2010 04:45:00*0.96886*0.96784*0.96894*0.96776
11/04/2010 04:50:00*0.96784*0.96762*0.9679*0.96739
11/04/2010 04:55:00*0.96762*0.9673*0.96774*0.96718
11/04/2010 05:00:00*0.9673*0.9669*0.96776*0.96674
11/04/2010 05:05:00*0.9669*0.96656*0.96706*0.9662
11/04/2010 05:10:00*0.96656*0.9653*0.9669*0.96511
11/04/2010 05:15:00*0.9653*0.96568*0.96623*0.96528
11/04/2010 05:20:00*0.96568*0.96596*0.966*0.96566
11/04/2010 05:25:00*0.96596*0.96608*0.9663*0.96594
11/04/2010 05:30:00*0.96608*0.96606*0.96622*0.96588
11/04/2010 05:35:00*0.96606*0.96615*0.96626*0.966
11/04/2010 05:40:00*0.96615*0.96616*0.96638*0.96596
11/04/2010 05:45:00*0.96616*0.96512*0.96624*0.9651
11/04/2010 05:50:00*0.96512*0.96552*0.9661*0.96512
11/04/2010 05:55:00*0.96552*0.96605*0.96627*0.96543
11/04/2010 06:00:00*0.96605*0.96538*0.96632*0.96528
11/04/2010 06:05:00*0.96538*0.96515*0.96538*0.96494
11/04/2010 06:10:00*0.96515*0.9665*0.9665*0.96505
11/04/2010 06:15:00*0.9665*0.96651*0.9668*0.96626
11/04/2010 06:20:00*0.96651*0.9663*0.96685*0.96622
11/04/2010 06:25:00*0.9663*0.96668*0.96668*0.96625
11/04/2010 06:30:00*0.96668*0.96745*0.96757*0.96643
11/04/2010 06:35:00*0.96745*0.96781*0.96824*0.96743
11/04/2010 06:40:00*0.96781*0.96761*0.96795*0.96745
11/04/2010 06:45:00*0.96761*0.96817*0.96875*0.96761
11/04/2010 06:50:00*0.96817*0.96837*0.96837*0.96775
11/04/2010 06:55:00*0.96837*0.96834*0.96895*0.96834
11/04/2010 07:00:00*0.96834*0.9689*0.96891*0.96832
11/04/2010 07:05:00*0.9689*0.96878*0.96911*0.96878
11/04/2010 07:10:00*0.96878*0.9693*0.96935*0.96876
11/04/2010 07:15:00*0.9693*0.96879*0.96934*0.96853
11/04/2010 07:20:00*0.96879*0.9685*0.96885*0.96821
11/04/2010 07:25:00*0.9685*0.96786*0.96861*0.96785
11/04/2010 07:30:00*0.96786*0.96785*0.96792*0.9676
11/04/2010 07:35:00*0.96785*0.96729*0.96785*0.96728
11/04/2010 07:40:00*0.96729*0.96786*0.9679*0.96718
11/04/2010 07:45:00*0.96786*0.96805*0.96808*0.96756
11/04/2010 07:50:00*0.96805*0.96808*0.96816*0.96776
11/04/2010 07:55:00*0.96808*0.96762*0.96853*0.96754
11/04/2010 08:00:00*0.96762*0.96718*0.96788*0.96718
11/04/2010 08:05:00*0.96718*0.96742*0.96744*0.96679
11/04/2010 08:10:00*0.96742*0.96796*0.96814*0.96736
11/04/2010 08:15:00*0.96796*0.96785*0.96826*0.96775
11/04/2010 08:20:00*0.96785*0.96717*0.96846*0.96716
11/04/2010 08:25:00*0.96717*0.96783*0.96783*0.96676
11/04/2010 08:30:00*0.96783*0.96894*0.96895*0.96645
11/04/2010 08:35:00*0.96894*0.96712*0.96894*0.96696
11/04/2010 08:40:00*0.96712*0.96786*0.96832*0.96712
11/04/2010 08:45:00*0.96786*0.96772*0.96876*0.96772
11/04/2010 08:50:00*0.96772*0.96693*0.96772*0.9668
11/04/2010 08:55:00*0.96693*0.96664*0.96728*0.96658
11/04/2010 09:00:00*0.96664*0.96572*0.96682*0.96572
11/04/2010 09:05:00*0.96572*0.96658*0.96664*0.96556
11/04/2010 09:10:00*0.96658*0.96653*0.9666*0.9658
11/04/2010 09:15:00*0.96653*0.96744*0.96745*0.96653
11/04/2010 09:20:00*0.96744*0.96644*0.9675*0.96636
11/04/2010 09:25:00*0.96644*0.9666*0.96661*0.96624
11/04/2010 09:30:00*0.9666*0.96616*0.96662*0.96591
11/04/2010 09:35:00*0.96616*0.9659*0.96642*0.9658
11/04/2010 09:40:00*0.9659*0.96508*0.9659*0.96501
11/04/2010 09:45:00*0.96508*0.96558*0.96606*0.96508
11/04/2010 09:50:00*0.96558*0.96504*0.96598*0.96458
11/04/2010 09:55:00*0.96504*0.963*0.96544*0.96294
11/04/2010 10:00:00*0.963*0.96258*0.96315*0.9607
11/04/2010 10:05:00*0.96258*0.96342*0.96354*0.96236
11/04/2010 10:10:00*0.96342*0.96427*0.9645*0.96332
11/04/2010 10:15:00*0.96427*0.96385*0.96434*0.96336
11/04/2010 10:20:00*0.96385*0.9641*0.96445*0.9638
11/04/2010 10:25:00*0.9641*0.96355*0.96411*0.96322
11/04/2010 10:30:00*0.96355*0.963*0.96381*0.96295
11/04/2010 10:35:00*0.963*0.96348*0.9641*0.96296
11/04/2010 10:40:00*0.96348*0.96347*0.96372*0.96315
11/04/2010 10:45:00*0.96347*0.96293*0.9635*0.96292
11/04/2010 10:50:00*0.96293*0.96254*0.96306*0.96234
11/04/2010 10:55:00*0.96254*0.96142*0.96277*0.96142
11/04/2010 11:00:00*0.96142*0.96141*0.96155*0.96094
11/04/2010 11:05:00*0.96141*0.96086*0.96158*0.9604
11/04/2010 11:10:00*0.96086*0.9611*0.96143*0.96086
11/04/2010 11:15:00*0.9611*0.96116*0.9613*0.9605
11/04/2010 11:20:00*0.96116*0.96248*0.9625*0.96116
11/04/2010 11:25:00*0.96248*0.9629*0.96294*0.96222
11/04/2010 11:30:00*0.9629*0.96256*0.96336*0.96252
11/04/2010 11:35:00*0.96256*0.96104*0.96256*0.9606
11/04/2010 11:40:00*0.96104*0.95996*0.96104*0.95937
11/04/2010 11:45:00*0.95996*0.96104*0.96109*0.95977
11/04/2010 11:50:00*0.96104*0.96096*0.96163*0.9607
11/04/2010 11:55:00*0.96096*0.96156*0.9616*0.96082
11/04/2010 12:00:00*0.96156*0.96275*0.96297*0.96136
11/04/2010 12:05:00*0.96275*0.96219*0.96296*0.96204
11/04/2010 12:10:00*0.96219*0.96212*0.96259*0.96204
11/04/2010 12:15:00*0.96212*0.96094*0.96216*0.96067
11/04/2010 12:20:00*0.96094*0.96166*0.9617*0.96068
11/04/2010 12:25:00*0.96166*0.96166*0.96183*0.96156
11/04/2010 12:30:00*0.96166*0.96174*0.96198*0.96165
11/04/2010 12:35:00*0.96174*0.9606*0.96174*0.96037
11/04/2010 12:40:00*0.9606*0.96102*0.96104*0.96055
11/04/2010 12:45:00*0.96102*0.96142*0.96152*0.96093
11/04/2010 12:50:00*0.96142*0.96202*0.9621*0.96138
11/04/2010 12:55:00*0.96202*0.96003*0.96224*0.95992
11/04/2010 13:00:00*0.96003*0.95958*0.96042*0.95944
11/04/2010 13:05:00*0.95958*0.9595*0.9601*0.9595
11/04/2010 13:10:00*0.9595*0.95965*0.9599*0.95934
11/04/2010 13:15:00*0.95965*0.95954*0.95974*0.9595
11/04/2010 13:20:00*0.95954*0.95884*0.95972*0.95876
11/04/2010 13:25:00*0.95884*0.95817*0.95906*0.95812
11/04/2010 13:30:00*0.95817*0.95908*0.95912*0.95817
11/04/2010 13:35:00*0.95908*0.9583*0.95908*0.95822
11/04/2010 13:40:00*0.9583*0.9586*0.95871*0.95812
11/04/2010 13:45:00*0.9586*0.95808*0.9586*0.95804
11/04/2010 13:50:00*0.95808*0.95848*0.95884*0.95807
11/04/2010 13:55:00*0.95848*0.9586*0.95868*0.9584
11/04/2010 14:00:00*0.9586*0.95881*0.95898*0.95824
11/04/2010 14:05:00*0.95881*0.95736*0.95905*0.95724
11/04/2010 14:10:00*0.95736*0.95764*0.95792*0.95723
11/04/2010 14:15:00*0.95764*0.95762*0.95831*0.95746
11/04/2010 14:20:00*0.95762*0.95746*0.95774*0.95702
11/04/2010 14:25:00*0.95746*0.95694*0.95746*0.95678
11/04/2010 14:30:00*0.95694*0.95746*0.9576*0.95683
11/04/2010 14:35:00*0.95746*0.95706*0.95769*0.95704
11/04/2010 14:40:00*0.95706*0.95676*0.95706*0.95676
11/04/2010 14:45:00*0.95676*0.95722*0.9575*0.95674
11/04/2010 14:50:00*0.95722*0.9573*0.9576*0.95718
11/04/2010 14:55:00*0.9573*0.9578*0.9578*0.95722
11/04/2010 15:00:00*0.9578*0.95826*0.95839*0.9578
11/04/2010 15:05:00*0.95826*0.9585*0.95852*0.95816
11/04/2010 15:10:00*0.9585*0.95886*0.95926*0.95838
11/04/2010 15:15:00*0.95886*0.95913*0.9592*0.95874
11/04/2010 15:20:00*0.95913*0.95938*0.95942*0.95898
11/04/2010 15:25:00*0.95938*0.95942*0.95945*0.9593
11/04/2010 15:30:00*0.95942*0.95944*0.95956*0.95918
11/04/2010 15:35:00*0.95944*0.95926*0.95963*0.95922
11/04/2010 15:40:00*0.95926*0.95906*0.95928*0.95894
11/04/2010 15:45:00*0.95906*0.95848*0.95906*0.95822
11/04/2010 15:50:00*0.95848*0.95903*0.95906*0.95832
11/04/2010 15:55:00*0.95903*0.95882*0.95903*0.95837
11/04/2010 16:00:00*0.95882*0.95865*0.95888*0.9584
11/04/2010 16:05:00*0.95865*0.95858*0.95894*0.95846
11/04/2010 16:10:00*0.95858*0.95838*0.95868*0.95832
11/04/2010 16:15:00*0.95838*0.95812*0.95848*0.95808
11/04/2010 16:20:00*0.95812*0.95833*0.9585*0.95812
11/04/2010 16:25:00*0.95833*0.95802*0.95833*0.95788
11/04/2010 16:30:00*0.95802*0.95857*0.95857*0.95802
11/04/2010 16:35:00*0.95857*0.95863*0.95874*0.9584
11/04/2010 16:40:00*0.95863*0.9587*0.95881*0.95856
11/04/2010 16:45:00*0.9587*0.95869*0.95952*0.95868
11/04/2010 16:50:00*0.95869*0.95862*0.959*0.95862
11/04/2010 16:55:00*0.95862*0.95814*0.95864*0.95812
11/04/2010 17:00:00*0.95814*0.95814*0.95831*0.95814
