11/02/2010 17:05:00*0.97923*0.97916*0.97939*0.97907
11/02/2010 17:10:00*0.97916*0.97923*0.97923*0.97904
11/02/2010 17:15:00*0.97923*0.97873*0.97923*0.97871
11/02/2010 17:20:00*0.97873*0.97845*0.97883*0.97785
11/02/2010 17:25:00*0.97845*0.97865*0.97897*0.97841
11/02/2010 17:30:00*0.97865*0.97865*0.97865*0.97862
11/02/2010 17:35:00*0.97865*0.97854*0.97883*0.97854
11/02/2010 17:40:00*0.97854*0.9786*0.9787*0.97851
11/02/2010 17:45:00*0.9786*0.97896*0.97905*0.97859
11/02/2010 17:50:00*0.97896*0.97892*0.9791*0.97888
11/02/2010 17:55:00*0.97892*0.97905*0.97905*0.97889
11/02/2010 18:00:00*0.97905*0.97924*0.97924*0.97898
11/02/2010 18:05:00*0.97924*0.97941*0.9795*0.97921
11/02/2010 18:10:00*0.97941*0.97961*0.97961*0.9794
11/02/2010 18:15:00*0.97961*0.97951*0.97962*0.97932
11/02/2010 18:20:00*0.97951*0.97973*0.97974*0.97945
11/02/2010 18:25:00*0.97973*0.97987*0.97995*0.97965
11/02/2010 18:30:00*0.97987*0.97959*0.98*0.97943
11/02/2010 18:35:00*0.97959*0.97955*0.97973*0.9795
11/02/2010 18:40:00*0.97955*0.97912*0.97963*0.97901
11/02/2010 18:45:00*0.97912*0.97926*0.97926*0.97908
11/02/2010 18:50:00*0.97926*0.9793*0.97938*0.97919
11/02/2010 18:55:00*0.9793*0.97929*0.97936*0.97924
11/02/2010 19:00:00*0.97929*0.97923*0.9793*0.97923
11/02/2010 19:05:00*0.97923*0.97926*0.9793*0.97923
11/02/2010 19:10:00*0.97926*0.97942*0.9795*0.97924
11/02/2010 19:15:00*0.97942*0.97916*0.97944*0.97914
11/02/2010 19:20:00*0.97916*0.97928*0.97937*0.97916
11/02/2010 19:25:00*0.97928*0.97923*0.97942*0.97922
11/02/2010 19:30:00*0.97923*0.97928*0.97938*0.97918
11/02/2010 19:35:00*0.97928*0.97906*0.97934*0.97898
11/02/2010 19:40:00*0.97906*0.97896*0.97916*0.9789
11/02/2010 19:45:00*0.97896*0.9789*0.97896*0.97863
11/02/2010 19:50:00*0.9789*0.97908*0.97908*0.97873
11/02/2010 19:55:00*0.97908*0.9792*0.97924*0.97898
11/02/2010 20:00:00*0.9792*0.97939*0.9795*0.97912
11/02/2010 20:05:00*0.97939*0.97988*0.9799*0.97927
11/02/2010 20:10:00*0.97988*0.97974*0.97994*0.97973
11/02/2010 20:15:00*0.97974*0.97973*0.98034*0.97957
11/02/2010 20:20:00*0.97973*0.97974*0.9805*0.97973
11/02/2010 20:25:00*0.97974*0.97918*0.97974*0.97863
11/02/2010 20:30:00*0.97918*0.97906*0.97944*0.97862
11/02/2010 20:35:00*0.97906*0.97924*0.97957*0.979
11/02/2010 20:40:00*0.97924*0.97934*0.97942*0.97906
11/02/2010 20:45:00*0.97934*0.97954*0.97971*0.97928
11/02/2010 20:50:00*0.97954*0.9797*0.9799*0.97954
11/02/2010 20:55:00*0.9797*0.97962*0.97978*0.97944
11/02/2010 21:00:00*0.97962*0.97938*0.97974*0.97936
11/02/2010 21:05:00*0.97938*0.9798*0.97982*0.97936
11/02/2010 21:10:00*0.9798*0.98004*0.98004*0.97958
11/02/2010 21:15:00*0.98004*0.98004*0.98024*0.97992
11/02/2010 21:20:00*0.98004*0.97998*0.98007*0.9799
11/02/2010 21:25:00*0.97998*0.97978*0.98008*0.97972
11/02/2010 21:30:00*0.97978*0.9802*0.9802*0.9797
11/02/2010 21:35:00*0.9802*0.98032*0.98035*0.97996
11/02/2010 21:40:00*0.98032*0.98012*0.98034*0.98001
11/02/2010 21:45:00*0.98012*0.98006*0.98012*0.97988
11/02/2010 21:50:00*0.98006*0.9797*0.98012*0.9797
11/02/2010 21:55:00*0.9797*0.97972*0.97977*0.97938
11/02/2010 22:00:00*0.97972*0.97968*0.98006*0.97952
11/02/2010 22:05:00*0.97968*0.97978*0.97988*0.9796
11/02/2010 22:10:00*0.97978*0.9799*0.98*0.97978
11/02/2010 22:15:00*0.9799*0.98044*0.98044*0.97986
11/02/2010 22:20:00*0.98044*0.97994*0.98044*0.97984
11/02/2010 22:25:00*0.97994*0.98006*0.98018*0.97992
11/02/2010 22:30:00*0.98006*0.98008*0.98016*0.97998
11/02/2010 22:35:00*0.98008*0.98*0.9802*0.97996
11/02/2010 22:40:00*0.98*0.98032*0.98032*0.98
11/02/2010 22:45:00*0.98032*0.9803*0.98034*0.98023
11/02/2010 22:50:00*0.9803*0.98*0.98032*0.97996
11/02/2010 22:55:00*0.98*0.97986*0.98006*0.9798
11/02/2010 23:00:00*0.97986*0.9799*0.9802*0.97978
11/02/2010 23:05:00*0.9799*0.97994*0.97994*0.97984
11/02/2010 23:10:00*0.97994*0.97986*0.98*0.97986
11/02/2010 23:15:00*0.97986*0.9796*0.97986*0.97946
11/02/2010 23:20:00*0.9796*0.97906*0.9796*0.979
11/02/2010 23:25:00*0.97906*0.97964*0.97972*0.97903
11/02/2010 23:30:00*0.97964*0.97949*0.97964*0.97923
11/02/2010 23:35:00*0.97949*0.97948*0.97958*0.97937
11/02/2010 23:40:00*0.97948*0.97958*0.97964*0.97944
11/02/2010 23:45:00*0.97958*0.97944*0.97964*0.97942
11/02/2010 23:50:00*0.97944*0.97972*0.97972*0.97935
11/02/2010 23:55:00*0.97972*0.97976*0.97977*0.9797
11/03/2010 00:00:00*0.97976*0.97978*0.97982*0.97969
11/03/2010 00:05:00*0.97978*0.9799*0.97998*0.97978
11/03/2010 00:10:00*0.9799*0.97984*0.9799*0.97976
11/03/2010 00:15:00*0.97984*0.98004*0.98008*0.97977
11/03/2010 00:20:00*0.98004*0.98004*0.98012*0.97989
11/03/2010 00:25:00*0.98004*0.98016*0.98016*0.97986
11/03/2010 00:30:00*0.98016*0.98008*0.98016*0.97999
11/03/2010 00:35:00*0.98008*0.98062*0.98067*0.97995
11/03/2010 00:40:00*0.98062*0.9804*0.98062*0.98031
11/03/2010 00:45:00*0.9804*0.98038*0.9804*0.98032
11/03/2010 00:50:00*0.98038*0.98016*0.98044*0.98016
11/03/2010 00:55:00*0.98016*0.98032*0.98036*0.98008
11/03/2010 01:00:00*0.98032*0.98032*0.98036*0.9801
11/03/2010 01:05:00*0.98032*0.9803*0.98036*0.9802
11/03/2010 01:10:00*0.9803*0.9803*0.98034*0.98014
11/03/2010 01:15:00*0.9803*0.98054*0.98062*0.98022
11/03/2010 01:20:00*0.98054*0.98064*0.98067*0.98046
11/03/2010 01:25:00*0.98064*0.9806*0.9807*0.9806
11/03/2010 01:30:00*0.9806*0.98082*0.98084*0.9805
11/03/2010 01:35:00*0.98082*0.98104*0.9811*0.9808
11/03/2010 01:40:00*0.98104*0.98092*0.9811*0.98082
11/03/2010 01:45:00*0.98092*0.9809*0.98094*0.9808
11/03/2010 01:50:00*0.9809*0.9809*0.981*0.98086
11/03/2010 01:55:00*0.9809*0.98124*0.98136*0.98086
11/03/2010 02:00:00*0.98124*0.98118*0.9816*0.981
11/03/2010 02:05:00*0.98118*0.9812*0.98154*0.98112
11/03/2010 02:10:00*0.9812*0.98116*0.9814*0.98113
11/03/2010 02:15:00*0.98116*0.98093*0.9812*0.98092
11/03/2010 02:20:00*0.98093*0.98112*0.98126*0.9808
11/03/2010 02:25:00*0.98112*0.98054*0.98124*0.98046
11/03/2010 02:30:00*0.98054*0.98062*0.98068*0.9803
11/03/2010 02:35:00*0.98062*0.98116*0.98157*0.98062
11/03/2010 02:40:00*0.98116*0.98064*0.98116*0.9806
11/03/2010 02:45:00*0.98064*0.9811*0.9811*0.9806
11/03/2010 02:50:00*0.9811*0.9811*0.98112*0.98103
11/03/2010 02:55:00*0.9811*0.98148*0.9815*0.98108
11/03/2010 03:00:00*0.98148*0.98168*0.98169*0.98136
11/03/2010 03:05:00*0.98168*0.98082*0.98171*0.98073
11/03/2010 03:10:00*0.98082*0.98002*0.98082*0.97988
11/03/2010 03:15:00*0.98002*0.9792*0.98005*0.97918
11/03/2010 03:20:00*0.9792*0.97906*0.9793*0.97902
11/03/2010 03:25:00*0.97906*0.97895*0.97934*0.97873
11/03/2010 03:30:00*0.97895*0.97867*0.97895*0.97821
11/03/2010 03:35:00*0.97867*0.97896*0.97905*0.97858
11/03/2010 03:40:00*0.97896*0.97886*0.97954*0.97883
11/03/2010 03:45:00*0.97886*0.9781*0.97894*0.97792
11/03/2010 03:50:00*0.9781*0.97719*0.97815*0.97718
11/03/2010 03:55:00*0.97719*0.97756*0.9776*0.97696
11/03/2010 04:00:00*0.97756*0.97766*0.97766*0.97718
11/03/2010 04:05:00*0.97766*0.97804*0.97804*0.97747
11/03/2010 04:10:00*0.97804*0.9781*0.97844*0.978
11/03/2010 04:15:00*0.9781*0.97839*0.97853*0.97809
11/03/2010 04:20:00*0.97839*0.9784*0.97843*0.97816
11/03/2010 04:25:00*0.9784*0.9784*0.9787*0.97836
11/03/2010 04:30:00*0.9784*0.97828*0.97874*0.97826
11/03/2010 04:35:00*0.97828*0.97825*0.9785*0.97806
11/03/2010 04:40:00*0.97825*0.97906*0.97921*0.97825
11/03/2010 04:45:00*0.97906*0.9794*0.9795*0.97906
11/03/2010 04:50:00*0.9794*0.9795*0.9796*0.97927
11/03/2010 04:55:00*0.9795*0.97944*0.97957*0.97922
11/03/2010 05:00:00*0.97944*0.9795*0.9796*0.9793
11/03/2010 05:05:00*0.9795*0.97964*0.98018*0.97946
11/03/2010 05:10:00*0.97964*0.97988*0.9801*0.97946
11/03/2010 05:15:00*0.97988*0.97982*0.97992*0.97954
11/03/2010 05:20:00*0.97982*0.97987*0.98*0.97982
11/03/2010 05:25:00*0.97987*0.97966*0.97987*0.97952
11/03/2010 05:30:00*0.97966*0.97965*0.98*0.97959
11/03/2010 05:35:00*0.97965*0.9795*0.97978*0.97934
11/03/2010 05:40:00*0.9795*0.97918*0.97951*0.97916
11/03/2010 05:45:00*0.97918*0.97874*0.97928*0.97874
11/03/2010 05:50:00*0.97874*0.97946*0.97955*0.97872
11/03/2010 05:55:00*0.97946*0.9789*0.97957*0.97886
11/03/2010 06:00:00*0.9789*0.98008*0.98019*0.9789
11/03/2010 06:05:00*0.98008*0.97948*0.98014*0.97948
11/03/2010 06:10:00*0.97948*0.97942*0.97998*0.97942
11/03/2010 06:15:00*0.97942*0.97893*0.97952*0.97887
11/03/2010 06:20:00*0.97893*0.97883*0.97896*0.97861
11/03/2010 06:25:00*0.97883*0.97885*0.979*0.97876
11/03/2010 06:30:00*0.97885*0.97906*0.97907*0.97869
11/03/2010 06:35:00*0.97906*0.97926*0.9794*0.97884
11/03/2010 06:40:00*0.97926*0.97883*0.9796*0.97881
11/03/2010 06:45:00*0.97883*0.97885*0.979*0.97881
11/03/2010 06:50:00*0.97885*0.97824*0.97886*0.97823
11/03/2010 06:55:00*0.97824*0.97808*0.97832*0.97794
11/03/2010 07:00:00*0.97808*0.97914*0.97916*0.97802
11/03/2010 07:05:00*0.97914*0.98008*0.98009*0.97908
11/03/2010 07:10:00*0.98008*0.9799*0.98012*0.9797
11/03/2010 07:15:00*0.9799*0.9796*0.98006*0.97936
11/03/2010 07:20:00*0.9796*0.97963*0.97986*0.97958
11/03/2010 07:25:00*0.97963*0.97942*0.97971*0.97942
11/03/2010 07:30:00*0.97942*0.97964*0.97977*0.97892
11/03/2010 07:35:00*0.97964*0.97998*0.98003*0.97958
11/03/2010 07:40:00*0.97998*0.97975*0.98007*0.97975
11/03/2010 07:45:00*0.97975*0.97956*0.97976*0.97948
11/03/2010 07:50:00*0.97956*0.97982*0.97982*0.97922
11/03/2010 07:55:00*0.97982*0.97942*0.97986*0.97942
11/03/2010 08:00:00*0.97942*0.97885*0.97948*0.97875
11/03/2010 08:05:00*0.97885*0.97924*0.97943*0.97885
11/03/2010 08:10:00*0.97924*0.97988*0.97988*0.97908
11/03/2010 08:15:00*0.97988*0.97916*0.97988*0.97916
11/03/2010 08:20:00*0.97916*0.98068*0.9811*0.97916
11/03/2010 08:25:00*0.98068*0.98134*0.98136*0.98022
11/03/2010 08:30:00*0.98134*0.98071*0.98134*0.98042
11/03/2010 08:35:00*0.98071*0.98056*0.98115*0.98032
11/03/2010 08:40:00*0.98056*0.98055*0.98132*0.98031
11/03/2010 08:45:00*0.98055*0.97994*0.98098*0.97974
11/03/2010 08:50:00*0.97994*0.98062*0.98062*0.97994
11/03/2010 08:55:00*0.98062*0.9804*0.98086*0.98038
11/03/2010 09:00:00*0.9804*0.98076*0.98085*0.98035
11/03/2010 09:05:00*0.98076*0.98047*0.9812*0.98045
11/03/2010 09:10:00*0.98047*0.98105*0.98112*0.98028
11/03/2010 09:15:00*0.98105*0.98201*0.98225*0.98105
11/03/2010 09:20:00*0.98201*0.98108*0.98201*0.98098
11/03/2010 09:25:00*0.98108*0.9811*0.98136*0.9808
11/03/2010 09:30:00*0.9811*0.98105*0.98131*0.98093
11/03/2010 09:35:00*0.98105*0.98115*0.98152*0.98105
11/03/2010 09:40:00*0.98115*0.98093*0.98177*0.98074
11/03/2010 09:45:00*0.98093*0.98073*0.98093*0.9803
11/03/2010 09:50:00*0.98073*0.98048*0.98137*0.98048
11/03/2010 09:55:00*0.98048*0.98076*0.98106*0.98048
11/03/2010 10:00:00*0.98076*0.97924*0.98078*0.97924
11/03/2010 10:05:00*0.97924*0.98139*0.98158*0.97919
11/03/2010 10:10:00*0.98139*0.98105*0.98162*0.98094
11/03/2010 10:15:00*0.98105*0.98118*0.98132*0.9807
11/03/2010 10:20:00*0.98118*0.98102*0.98127*0.98068
11/03/2010 10:25:00*0.98102*0.98101*0.9813*0.98086
11/03/2010 10:30:00*0.98101*0.98082*0.9811*0.98054
11/03/2010 10:35:00*0.98082*0.98002*0.98087*0.97998
11/03/2010 10:40:00*0.98002*0.97994*0.98028*0.97994
11/03/2010 10:45:00*0.97994*0.97938*0.98004*0.97934
11/03/2010 10:50:00*0.97938*0.97988*0.97998*0.97878
11/03/2010 10:55:00*0.97988*0.97931*0.97988*0.97917
11/03/2010 11:00:00*0.97931*0.97924*0.97958*0.97915
11/03/2010 11:05:00*0.97924*0.97868*0.97956*0.97868
11/03/2010 11:10:00*0.97868*0.98021*0.98027*0.97854
11/03/2010 11:15:00*0.98021*0.9814*0.98149*0.98018
11/03/2010 11:20:00*0.9814*0.98054*0.98152*0.9803
11/03/2010 11:25:00*0.98054*0.97977*0.9806*0.97977
11/03/2010 11:30:00*0.97977*0.97988*0.9807*0.97977
11/03/2010 11:35:00*0.97988*0.98036*0.98044*0.97971
11/03/2010 11:40:00*0.98036*0.9804*0.98044*0.9801
11/03/2010 11:45:00*0.9804*0.98027*0.98042*0.97986
11/03/2010 11:50:00*0.98027*0.97967*0.98036*0.97938
11/03/2010 11:55:00*0.97967*0.97948*0.97977*0.97922
11/03/2010 12:00:00*0.97948*0.9793*0.9799*0.97926
11/03/2010 12:05:00*0.9793*0.98024*0.98052*0.97928
11/03/2010 12:10:00*0.98024*0.97976*0.9803*0.97976
11/03/2010 12:15:00*0.97976*0.97938*0.98008*0.97936
11/03/2010 12:20:00*0.97938*0.979*0.97951*0.97895
11/03/2010 12:25:00*0.979*0.9791*0.97914*0.97868
11/03/2010 12:30:00*0.9791*0.97935*0.97958*0.97898
11/03/2010 12:35:00*0.97935*0.9793*0.97967*0.97915
11/03/2010 12:40:00*0.9793*0.97885*0.9793*0.97878
11/03/2010 12:45:00*0.97885*0.97924*0.97924*0.97876
11/03/2010 12:50:00*0.97924*0.9793*0.97957*0.97897
11/03/2010 12:55:00*0.9793*0.9789*0.97953*0.9787
11/03/2010 13:00:00*0.9789*0.9785*0.97892*0.97818
11/03/2010 13:05:00*0.9785*0.97716*0.97856*0.9768
11/03/2010 13:10:00*0.97716*0.97695*0.97731*0.97614
11/03/2010 13:15:00*0.97695*0.97745*0.9775*0.97655
11/03/2010 13:20:00*0.97745*0.97762*0.97777*0.9774
11/03/2010 13:25:00*0.97762*0.97776*0.97778*0.97754
11/03/2010 13:30:00*0.97776*0.97834*0.97836*0.97762
11/03/2010 13:35:00*0.97834*0.9785*0.97872*0.97834
11/03/2010 13:40:00*0.9785*0.97826*0.9785*0.97805
11/03/2010 13:45:00*0.97826*0.97808*0.97861*0.97806
11/03/2010 13:50:00*0.97808*0.97704*0.97826*0.97704
11/03/2010 13:55:00*0.97704*0.97696*0.97704*0.97646
11/03/2010 14:00:00*0.97696*0.97692*0.97706*0.97656
11/03/2010 14:05:00*0.97692*0.97566*0.97699*0.97515
11/03/2010 14:10:00*0.97566*0.9757*0.97644*0.97562
11/03/2010 14:15:00*0.9757*0.97644*0.97713*0.9754
11/03/2010 14:20:00*0.97644*0.9752*0.97741*0.97031
11/03/2010 14:25:00*0.9752*0.97608*0.97743*0.9718
11/03/2010 14:30:00*0.97608*0.97799*0.97959*0.97478
11/03/2010 14:35:00*0.97799*0.97774*0.97988*0.9752
11/03/2010 14:40:00*0.97774*0.97674*0.97984*0.97668
11/03/2010 14:45:00*0.97674*0.97704*0.97796*0.97606
11/03/2010 14:50:00*0.97704*0.97504*0.97704*0.97439
11/03/2010 14:55:00*0.97504*0.9743*0.97524*0.97376
11/03/2010 15:00:00*0.9743*0.97278*0.97478*0.97232
11/03/2010 15:05:00*0.97278*0.97334*0.9739*0.97218
11/03/2010 15:10:00*0.97334*0.9721*0.97346*0.97202
11/03/2010 15:15:00*0.9721*0.97322*0.97326*0.97164
11/03/2010 15:20:00*0.97322*0.97354*0.97356*0.97249
11/03/2010 15:25:00*0.97354*0.973*0.97378*0.973
11/03/2010 15:30:00*0.973*0.97336*0.97346*0.97266
11/03/2010 15:35:00*0.97336*0.97304*0.97376*0.97304
11/03/2010 15:40:00*0.97304*0.97278*0.97318*0.97258
11/03/2010 15:45:00*0.97278*0.9731*0.97326*0.97278
11/03/2010 15:50:00*0.9731*0.9724*0.97326*0.9723
11/03/2010 15:55:00*0.9724*0.97122*0.97244*0.97112
11/03/2010 16:00:00*0.97122*0.97056*0.9713*0.97018
11/03/2010 16:05:00*0.97056*0.97028*0.97088*0.97012
11/03/2010 16:10:00*0.97028*0.96966*0.9704*0.96909
11/03/2010 16:15:00*0.96966*0.96998*0.97028*0.9696
11/03/2010 16:20:00*0.96998*0.97046*0.97058*0.96986
11/03/2010 16:25:00*0.97046*0.97036*0.97089*0.97032
11/03/2010 16:30:00*0.97036*0.97061*0.97075*0.97031
11/03/2010 16:35:00*0.97061*0.97066*0.97081*0.97058
11/03/2010 16:40:00*0.97066*0.97097*0.97099*0.97052
11/03/2010 16:45:00*0.97097*0.97104*0.97112*0.9709
11/03/2010 16:50:00*0.97104*0.97098*0.97104*0.97085
11/03/2010 16:55:00*0.97098*0.97028*0.97098*0.96999
11/03/2010 17:00:00*0.97028*0.9705*0.97056*0.97019
