11/01/2010 17:05:00*0.99151*0.99161*0.99193*0.99139
11/01/2010 17:10:00*0.99161*0.99175*0.99189*0.99159
11/01/2010 17:15:00*0.99175*0.99144*0.9919*0.99125
11/01/2010 17:20:00*0.99144*0.99201*0.99201*0.99143
11/01/2010 17:25:00*0.99201*0.99158*0.99201*0.99154
11/01/2010 17:30:00*0.99158*0.99151*0.99162*0.99144
11/01/2010 17:35:00*0.99151*0.99143*0.99154*0.99143
11/01/2010 17:40:00*0.99143*0.99144*0.99144*0.9914
11/01/2010 17:45:00*0.99144*0.99143*0.99151*0.99141
11/01/2010 17:50:00*0.99143*0.99168*0.99168*0.99138
11/01/2010 17:55:00*0.99168*0.99188*0.992*0.99168
11/01/2010 18:00:00*0.99188*0.99179*0.99215*0.99179
11/01/2010 18:05:00*0.99179*0.99124*0.99179*0.99115
11/01/2010 18:10:00*0.99124*0.99196*0.99196*0.99112
11/01/2010 18:15:00*0.99196*0.99194*0.99214*0.99173
11/01/2010 18:20:00*0.99194*0.99162*0.99194*0.99142
11/01/2010 18:25:00*0.99162*0.99188*0.99212*0.99158
11/01/2010 18:30:00*0.99188*0.99216*0.99236*0.99157
11/01/2010 18:35:00*0.99216*0.9917*0.99218*0.99162
11/01/2010 18:40:00*0.9917*0.99178*0.99202*0.99164
11/01/2010 18:45:00*0.99178*0.99218*0.99226*0.99168
11/01/2010 18:50:00*0.99218*0.99178*0.99228*0.99178
11/01/2010 18:55:00*0.99178*0.99198*0.99206*0.99174
11/01/2010 19:00:00*0.99198*0.99188*0.9921*0.99188
11/01/2010 19:05:00*0.99188*0.99188*0.992*0.99154
11/01/2010 19:10:00*0.99188*0.99158*0.99188*0.99157
11/01/2010 19:15:00*0.99158*0.99182*0.9919*0.99154
11/01/2010 19:20:00*0.99182*0.99195*0.99198*0.99182
11/01/2010 19:25:00*0.99195*0.99194*0.99198*0.99188
11/01/2010 19:30:00*0.99194*0.99188*0.99196*0.9918
11/01/2010 19:35:00*0.99188*0.9924*0.9925*0.99188
11/01/2010 19:40:00*0.9924*0.99239*0.99272*0.99238
11/01/2010 19:45:00*0.99239*0.99203*0.99245*0.99202
11/01/2010 19:50:00*0.99203*0.99226*0.99229*0.99182
11/01/2010 19:55:00*0.99226*0.99224*0.99226*0.99204
11/01/2010 20:00:00*0.99224*0.9919*0.99224*0.99184
11/01/2010 20:05:00*0.9919*0.99102*0.99214*0.99098
11/01/2010 20:10:00*0.99102*0.99124*0.99124*0.99086
11/01/2010 20:15:00*0.99124*0.99114*0.9913*0.99104
11/01/2010 20:20:00*0.99114*0.99138*0.99154*0.9911
11/01/2010 20:25:00*0.99138*0.9913*0.9916*0.99128
11/01/2010 20:30:00*0.9913*0.9914*0.99156*0.99129
11/01/2010 20:35:00*0.9914*0.99124*0.99144*0.99118
11/01/2010 20:40:00*0.99124*0.99138*0.99154*0.99112
11/01/2010 20:45:00*0.99138*0.9915*0.99156*0.9913
11/01/2010 20:50:00*0.9915*0.99168*0.99176*0.99146
11/01/2010 20:55:00*0.99168*0.99154*0.99174*0.99144
11/01/2010 21:00:00*0.99154*0.99174*0.99174*0.99152
11/01/2010 21:05:00*0.99174*0.99228*0.99228*0.9914
11/01/2010 21:10:00*0.99228*0.99286*0.9929*0.99228
11/01/2010 21:15:00*0.99286*0.99274*0.99312*0.9922
11/01/2010 21:20:00*0.99274*0.99283*0.99314*0.99244
11/01/2010 21:25:00*0.99283*0.9926*0.99283*0.99257
11/01/2010 21:30:00*0.9926*0.99264*0.99275*0.99256
11/01/2010 21:35:00*0.99264*0.99277*0.99283*0.99258
11/01/2010 21:40:00*0.99277*0.9926*0.9928*0.99258
11/01/2010 21:45:00*0.9926*0.99225*0.99264*0.99222
11/01/2010 21:50:00*0.99225*0.9921*0.99244*0.99194
11/01/2010 21:55:00*0.9921*0.9923*0.99266*0.9921
11/01/2010 22:00:00*0.9923*0.99232*0.99236*0.9922
11/01/2010 22:05:00*0.99232*0.99216*0.99243*0.99201
11/01/2010 22:10:00*0.99216*0.99182*0.99228*0.99176
11/01/2010 22:15:00*0.99182*0.99194*0.99196*0.99166
11/01/2010 22:20:00*0.99194*0.9915*0.99194*0.99136
11/01/2010 22:25:00*0.9915*0.9916*0.99168*0.99138
11/01/2010 22:30:00*0.9916*0.99157*0.99162*0.9915
11/01/2010 22:35:00*0.99157*0.99128*0.9916*0.99126
11/01/2010 22:40:00*0.99128*0.99138*0.99147*0.99122
11/01/2010 22:45:00*0.99138*0.99148*0.99148*0.9913
11/01/2010 22:50:00*0.99148*0.99152*0.99154*0.99144
11/01/2010 22:55:00*0.99152*0.99156*0.99158*0.99146
11/01/2010 23:00:00*0.99156*0.9916*0.99167*0.99148
11/01/2010 23:05:00*0.9916*0.9914*0.99162*0.99126
11/01/2010 23:10:00*0.9914*0.99108*0.99145*0.99068
11/01/2010 23:15:00*0.99108*0.99092*0.99128*0.99092
11/01/2010 23:20:00*0.99092*0.99084*0.99098*0.99082
11/01/2010 23:25:00*0.99084*0.99092*0.99096*0.9908
11/01/2010 23:30:00*0.99092*0.99086*0.99094*0.9907
11/01/2010 23:35:00*0.99086*0.9908*0.99098*0.99062
11/01/2010 23:40:00*0.9908*0.9909*0.99094*0.99062
11/01/2010 23:45:00*0.9909*0.9911*0.99118*0.9907
11/01/2010 23:50:00*0.9911*0.99086*0.99115*0.99072
11/01/2010 23:55:00*0.99086*0.991*0.99113*0.9908
11/02/2010 00:00:00*0.991*0.9907*0.9911*0.99068
11/02/2010 00:05:00*0.9907*0.99108*0.9911*0.99068
11/02/2010 00:10:00*0.99108*0.99094*0.9911*0.99084
11/02/2010 00:15:00*0.99094*0.99074*0.99106*0.9907
11/02/2010 00:20:00*0.99074*0.99084*0.99086*0.99072
11/02/2010 00:25:00*0.99084*0.9908*0.99086*0.99076
11/02/2010 00:30:00*0.9908*0.99076*0.99114*0.99072
11/02/2010 00:35:00*0.99076*0.99066*0.99082*0.99056
11/02/2010 00:40:00*0.99066*0.99058*0.99068*0.99056
11/02/2010 00:45:00*0.99058*0.99064*0.9907*0.99054
11/02/2010 00:50:00*0.99064*0.99078*0.99078*0.99056
11/02/2010 00:55:00*0.99078*0.99076*0.99086*0.99062
11/02/2010 01:00:00*0.99076*0.9908*0.99098*0.99076
11/02/2010 01:05:00*0.9908*0.9908*0.99096*0.99074
11/02/2010 01:10:00*0.9908*0.9907*0.99082*0.99066
11/02/2010 01:15:00*0.9907*0.99062*0.99076*0.99062
11/02/2010 01:20:00*0.99062*0.99066*0.99066*0.99056
11/02/2010 01:25:00*0.99066*0.99064*0.99066*0.99052
11/02/2010 01:30:00*0.99064*0.99064*0.99068*0.99058
11/02/2010 01:35:00*0.99064*0.9911*0.99116*0.99064
11/02/2010 01:40:00*0.9911*0.992*0.99206*0.9911
11/02/2010 01:45:00*0.992*0.99126*0.99204*0.9912
11/02/2010 01:50:00*0.99126*0.99122*0.9913*0.99118
11/02/2010 01:55:00*0.99122*0.9914*0.99149*0.99122
11/02/2010 02:00:00*0.9914*0.99162*0.99164*0.99136
11/02/2010 02:05:00*0.99162*0.99126*0.99162*0.99124
11/02/2010 02:10:00*0.99126*0.99102*0.99126*0.99088
11/02/2010 02:15:00*0.99102*0.99096*0.9911*0.99096
11/02/2010 02:20:00*0.99096*0.99108*0.99112*0.99096
11/02/2010 02:25:00*0.99108*0.99106*0.9911*0.99084
11/02/2010 02:30:00*0.99106*0.99078*0.99112*0.99072
11/02/2010 02:35:00*0.99078*0.99046*0.99082*0.99032
11/02/2010 02:40:00*0.99046*0.99066*0.99072*0.99046
11/02/2010 02:45:00*0.99066*0.99068*0.9907*0.99066
11/02/2010 02:50:00*0.99068*0.99058*0.99072*0.99016
11/02/2010 02:55:00*0.99058*0.9902*0.9906*0.99012
11/02/2010 03:00:00*0.9902*0.99016*0.99022*0.99012
11/02/2010 03:05:00*0.99016*0.99026*0.99036*0.99013
11/02/2010 03:10:00*0.99026*0.9903*0.9904*0.99015
11/02/2010 03:15:00*0.9903*0.9904*0.99046*0.99024
11/02/2010 03:20:00*0.9904*0.9905*0.99052*0.99013
11/02/2010 03:25:00*0.9905*0.99052*0.9909*0.99046
11/02/2010 03:30:00*0.99052*0.99016*0.99052*0.99014
11/02/2010 03:35:00*0.99016*0.99048*0.99062*0.99008
11/02/2010 03:40:00*0.99048*0.9908*0.99086*0.99032
11/02/2010 03:45:00*0.9908*0.99106*0.99158*0.99074
11/02/2010 03:50:00*0.99106*0.9902*0.99108*0.99018
11/02/2010 03:55:00*0.9902*0.9908*0.99084*0.99002
11/02/2010 04:00:00*0.9908*0.9905*0.99084*0.99017
11/02/2010 04:05:00*0.9905*0.98874*0.99078*0.98872
11/02/2010 04:10:00*0.98874*0.98905*0.9892*0.98859
11/02/2010 04:15:00*0.98905*0.98893*0.9895*0.98855
11/02/2010 04:20:00*0.98893*0.98844*0.98893*0.98763
11/02/2010 04:25:00*0.98844*0.98811*0.98862*0.98804
11/02/2010 04:30:00*0.98811*0.98751*0.98834*0.98726
11/02/2010 04:35:00*0.98751*0.98784*0.98808*0.98751
11/02/2010 04:40:00*0.98784*0.98794*0.98796*0.9878
11/02/2010 04:45:00*0.98794*0.98778*0.988*0.98758
11/02/2010 04:50:00*0.98778*0.988*0.98826*0.98776
11/02/2010 04:55:00*0.988*0.98707*0.988*0.98705
11/02/2010 05:00:00*0.98707*0.98634*0.98722*0.98624
11/02/2010 05:05:00*0.98634*0.98552*0.98656*0.98534
11/02/2010 05:10:00*0.98552*0.98528*0.9858*0.98482
11/02/2010 05:15:00*0.98528*0.98506*0.98545*0.98484
11/02/2010 05:20:00*0.98506*0.98458*0.98518*0.9844
11/02/2010 05:25:00*0.98458*0.984*0.9848*0.98398
11/02/2010 05:30:00*0.984*0.98466*0.98469*0.98399
11/02/2010 05:35:00*0.98466*0.98516*0.98516*0.98462
11/02/2010 05:40:00*0.98516*0.98538*0.98552*0.98496
11/02/2010 05:45:00*0.98538*0.98578*0.9863*0.98528
11/02/2010 05:50:00*0.98578*0.98511*0.98578*0.98485
11/02/2010 05:55:00*0.98511*0.985*0.98526*0.98494
11/02/2010 06:00:00*0.985*0.98452*0.9857*0.98452
11/02/2010 06:05:00*0.98452*0.98493*0.9852*0.9845
11/02/2010 06:10:00*0.98493*0.98551*0.9857*0.98492
11/02/2010 06:15:00*0.98551*0.98544*0.98567*0.9852
11/02/2010 06:20:00*0.98544*0.98494*0.98547*0.98492
11/02/2010 06:25:00*0.98494*0.9838*0.985*0.98376
11/02/2010 06:30:00*0.9838*0.98428*0.98435*0.98358
11/02/2010 06:35:00*0.98428*0.98322*0.98436*0.98315
11/02/2010 06:40:00*0.98322*0.9834*0.98345*0.98258
11/02/2010 06:45:00*0.9834*0.98322*0.9836*0.98312
11/02/2010 06:50:00*0.98322*0.9834*0.98349*0.98281
11/02/2010 06:55:00*0.9834*0.98362*0.98374*0.98335
11/02/2010 07:00:00*0.98362*0.98385*0.98397*0.98345
11/02/2010 07:05:00*0.98385*0.984*0.98415*0.98344
11/02/2010 07:10:00*0.984*0.98436*0.98455*0.984
11/02/2010 07:15:00*0.98436*0.98481*0.98493*0.98432
11/02/2010 07:20:00*0.98481*0.98446*0.98481*0.9843
11/02/2010 07:25:00*0.98446*0.98414*0.98454*0.9841
11/02/2010 07:30:00*0.98414*0.98408*0.98418*0.98398
11/02/2010 07:35:00*0.98408*0.98386*0.98408*0.98332
11/02/2010 07:40:00*0.98386*0.98355*0.98392*0.98348
11/02/2010 07:45:00*0.98355*0.98365*0.98368*0.98334
11/02/2010 07:50:00*0.98365*0.98377*0.98388*0.98344
11/02/2010 07:55:00*0.98377*0.98393*0.98398*0.98372
11/02/2010 08:00:00*0.98393*0.98358*0.98417*0.98324
11/02/2010 08:05:00*0.98358*0.98336*0.98361*0.98304
11/02/2010 08:10:00*0.98336*0.98336*0.98415*0.98324
11/02/2010 08:15:00*0.98336*0.98361*0.9837*0.9831
11/02/2010 08:20:00*0.98361*0.98305*0.98365*0.98295
11/02/2010 08:25:00*0.98305*0.98226*0.98305*0.9821
11/02/2010 08:30:00*0.98226*0.98188*0.98227*0.98172
11/02/2010 08:35:00*0.98188*0.98178*0.98191*0.98152
11/02/2010 08:40:00*0.98178*0.9822*0.98235*0.98174
11/02/2010 08:45:00*0.9822*0.98223*0.98256*0.98206
11/02/2010 08:50:00*0.98223*0.9822*0.98226*0.98182
11/02/2010 08:55:00*0.9822*0.98175*0.9823*0.98166
11/02/2010 09:00:00*0.98175*0.98188*0.98192*0.98166
11/02/2010 09:05:00*0.98188*0.98202*0.98214*0.98185
11/02/2010 09:10:00*0.98202*0.98178*0.98207*0.98176
11/02/2010 09:15:00*0.98178*0.98192*0.98234*0.98178
11/02/2010 09:20:00*0.98192*0.98183*0.9823*0.98183
11/02/2010 09:25:00*0.98183*0.98162*0.98184*0.98156
11/02/2010 09:30:00*0.98162*0.9817*0.98182*0.98153
11/02/2010 09:35:00*0.9817*0.98162*0.98172*0.98153
11/02/2010 09:40:00*0.98162*0.9807*0.98162*0.98049
11/02/2010 09:45:00*0.9807*0.97834*0.9807*0.97827
11/02/2010 09:50:00*0.97834*0.97786*0.97834*0.97765
11/02/2010 09:55:00*0.97786*0.97846*0.97853*0.9778
11/02/2010 10:00:00*0.97846*0.97762*0.9785*0.97746
11/02/2010 10:05:00*0.97762*0.97577*0.97762*0.97575
11/02/2010 10:10:00*0.97577*0.9771*0.9772*0.97576
11/02/2010 10:15:00*0.9771*0.97765*0.9778*0.9771
11/02/2010 10:20:00*0.97765*0.9771*0.97783*0.97702
11/02/2010 10:25:00*0.9771*0.97706*0.97724*0.97691
11/02/2010 10:30:00*0.97706*0.9778*0.9778*0.97702
11/02/2010 10:35:00*0.9778*0.97848*0.97848*0.9776
11/02/2010 10:40:00*0.97848*0.97868*0.97868*0.97822
11/02/2010 10:45:00*0.97868*0.97826*0.97873*0.97787
11/02/2010 10:50:00*0.97826*0.97824*0.97832*0.978
11/02/2010 10:55:00*0.97824*0.97846*0.97863*0.97822
11/02/2010 11:00:00*0.97846*0.9782*0.97892*0.97806
11/02/2010 11:05:00*0.9782*0.97798*0.97842*0.97782
11/02/2010 11:10:00*0.97798*0.97746*0.97798*0.97678
11/02/2010 11:15:00*0.97746*0.97782*0.97796*0.97717
11/02/2010 11:20:00*0.97782*0.97772*0.97798*0.97764
11/02/2010 11:25:00*0.97772*0.97732*0.97788*0.97718
11/02/2010 11:30:00*0.97732*0.97768*0.9779*0.97722
11/02/2010 11:35:00*0.97768*0.97829*0.97849*0.97768
11/02/2010 11:40:00*0.97829*0.9789*0.97892*0.9781
11/02/2010 11:45:00*0.9789*0.9791*0.97911*0.97876
11/02/2010 11:50:00*0.9791*0.97929*0.97932*0.97884
11/02/2010 11:55:00*0.97929*0.97908*0.97931*0.97906
11/02/2010 12:00:00*0.97908*0.97814*0.97918*0.97814
11/02/2010 12:05:00*0.97814*0.97794*0.97833*0.97782
11/02/2010 12:10:00*0.97794*0.97804*0.97819*0.97784
11/02/2010 12:15:00*0.97804*0.97792*0.97816*0.97776
11/02/2010 12:20:00*0.97792*0.97736*0.9782*0.97735
11/02/2010 12:25:00*0.97736*0.97788*0.97791*0.97726
11/02/2010 12:30:00*0.97788*0.97799*0.97804*0.97787
11/02/2010 12:35:00*0.97799*0.97818*0.97818*0.97785
11/02/2010 12:40:00*0.97818*0.97806*0.97846*0.97804
11/02/2010 12:45:00*0.97806*0.9779*0.9783*0.9779
11/02/2010 12:50:00*0.9779*0.9767*0.97795*0.97668
11/02/2010 12:55:00*0.9767*0.9771*0.97716*0.97654
11/02/2010 13:00:00*0.9771*0.97717*0.97726*0.97704
11/02/2010 13:05:00*0.97717*0.9773*0.9775*0.97704
11/02/2010 13:10:00*0.9773*0.97748*0.97763*0.97722
11/02/2010 13:15:00*0.97748*0.97738*0.9775*0.97736
11/02/2010 13:20:00*0.97738*0.97738*0.9774*0.9772
11/02/2010 13:25:00*0.97738*0.97715*0.97741*0.97706
11/02/2010 13:30:00*0.97715*0.97734*0.97745*0.97715
11/02/2010 13:35:00*0.97734*0.9778*0.97781*0.97732
11/02/2010 13:40:00*0.9778*0.9783*0.97842*0.97779
11/02/2010 13:45:00*0.9783*0.97822*0.97858*0.97812
11/02/2010 13:50:00*0.97822*0.97838*0.97858*0.97806
11/02/2010 13:55:00*0.97838*0.97854*0.97854*0.97827
11/02/2010 14:00:00*0.97854*0.9786*0.9787*0.97838
11/02/2010 14:05:00*0.9786*0.97893*0.97895*0.97843
11/02/2010 14:10:00*0.97893*0.9788*0.97893*0.9787
11/02/2010 14:15:00*0.9788*0.9787*0.97884*0.97868
11/02/2010 14:20:00*0.9787*0.9788*0.97886*0.97864
11/02/2010 14:25:00*0.9788*0.97866*0.97894*0.97864
11/02/2010 14:30:00*0.97866*0.97876*0.97883*0.97844
11/02/2010 14:35:00*0.97876*0.97886*0.97893*0.97856
11/02/2010 14:40:00*0.97886*0.97892*0.97923*0.9788
11/02/2010 14:45:00*0.97892*0.97918*0.97918*0.97886
11/02/2010 14:50:00*0.97918*0.9791*0.97924*0.97904
11/02/2010 14:55:00*0.9791*0.97918*0.97922*0.97884
11/02/2010 15:00:00*0.97918*0.9793*0.97935*0.9791
11/02/2010 15:05:00*0.9793*0.97904*0.97946*0.97904
11/02/2010 15:10:00*0.97904*0.97936*0.97942*0.97902
11/02/2010 15:15:00*0.97936*0.979*0.97936*0.97898
11/02/2010 15:20:00*0.979*0.9792*0.97928*0.97899
11/02/2010 15:25:00*0.9792*0.97948*0.97956*0.97918
11/02/2010 15:30:00*0.97948*0.97948*0.97962*0.97948
11/02/2010 15:35:00*0.97948*0.9793*0.97961*0.97929
11/02/2010 15:40:00*0.9793*0.9793*0.9794*0.97928
11/02/2010 15:45:00*0.9793*0.97914*0.97938*0.97907
11/02/2010 15:50:00*0.97914*0.9794*0.9795*0.97914
11/02/2010 15:55:00*0.9794*0.97926*0.97944*0.97924
11/02/2010 16:00:00*0.97926*0.97925*0.97941*0.97924
11/02/2010 16:05:00*0.97925*0.97912*0.97938*0.97912
11/02/2010 16:10:00*0.97912*0.97898*0.97913*0.97874
11/02/2010 16:15:00*0.97898*0.97929*0.97931*0.97898
11/02/2010 16:20:00*0.97929*0.9793*0.97939*0.97929
11/02/2010 16:25:00*0.9793*0.97921*0.97942*0.97921
11/02/2010 16:30:00*0.97921*0.97916*0.97921*0.97909
11/02/2010 16:35:00*0.97916*0.97903*0.97916*0.979
11/02/2010 16:40:00*0.97903*0.97873*0.97904*0.97872
11/02/2010 16:45:00*0.97873*0.97909*0.97909*0.97872
11/02/2010 16:50:00*0.97909*0.97927*0.97943*0.97909
11/02/2010 16:55:00*0.97927*0.97944*0.97952*0.97922
11/02/2010 17:00:00*0.97944*0.97923*0.97952*0.97923
