10/31/2010 17:05:00*0.9839*0.9839*0.9839*0.9839
10/31/2010 17:10:00*0.9839*0.9839*0.9839*0.9839
10/31/2010 17:15:00*0.9839*0.9839*0.9839*0.9839
10/31/2010 17:20:00*0.9839*0.9839*0.9839*0.9839
10/31/2010 17:25:00*0.9839*0.98232*0.9839*0.98232
10/31/2010 17:30:00*0.98232*0.98218*0.98234*0.98217
10/31/2010 17:35:00*0.98218*0.98212*0.98218*0.98205
10/31/2010 17:40:00*0.98212*0.98192*0.98217*0.98189
10/31/2010 17:45:00*0.98192*0.98218*0.98224*0.98192
10/31/2010 17:50:00*0.98218*0.98213*0.98224*0.98212
10/31/2010 17:55:00*0.98213*0.98207*0.98217*0.98207
10/31/2010 18:00:00*0.98207*0.9821*0.98211*0.98195
10/31/2010 18:05:00*0.9821*0.98168*0.98213*0.98157
10/31/2010 18:10:00*0.98168*0.98196*0.98213*0.98168
10/31/2010 18:15:00*0.98196*0.98203*0.98215*0.98189
10/31/2010 18:20:00*0.98203*0.98125*0.98206*0.98125
10/31/2010 18:25:00*0.98125*0.98114*0.9813*0.98113
10/31/2010 18:30:00*0.98114*0.98128*0.98129*0.98112
10/31/2010 18:35:00*0.98128*0.98183*0.98188*0.98125
10/31/2010 18:40:00*0.98183*0.98206*0.98206*0.9817
10/31/2010 18:45:00*0.98206*0.9821*0.9822*0.98193
10/31/2010 18:50:00*0.9821*0.98206*0.98215*0.98186
10/31/2010 18:55:00*0.98206*0.98251*0.98255*0.982
10/31/2010 19:00:00*0.98251*0.9824*0.98277*0.98238
10/31/2010 19:05:00*0.9824*0.98239*0.98281*0.98223
10/31/2010 19:10:00*0.98239*0.98243*0.98255*0.98221
10/31/2010 19:15:00*0.98243*0.98225*0.98253*0.98223
10/31/2010 19:20:00*0.98225*0.98227*0.98253*0.98209
10/31/2010 19:25:00*0.98227*0.98192*0.98233*0.98192
10/31/2010 19:30:00*0.98192*0.98195*0.98213*0.9819
10/31/2010 19:35:00*0.98195*0.98225*0.98225*0.98195
10/31/2010 19:40:00*0.98225*0.98163*0.98225*0.98155
10/31/2010 19:45:00*0.98163*0.98173*0.98188*0.98158
10/31/2010 19:50:00*0.98173*0.98214*0.98221*0.98173
10/31/2010 19:55:00*0.98214*0.98202*0.98234*0.98191
10/31/2010 20:00:00*0.98202*0.982*0.9821*0.98193
10/31/2010 20:05:00*0.982*0.98597*0.98773*0.982
10/31/2010 20:10:00*0.98597*0.98707*0.98768*0.98546
10/31/2010 20:15:00*0.98707*0.98547*0.98729*0.98545
10/31/2010 20:20:00*0.98547*0.98422*0.98556*0.98382
10/31/2010 20:25:00*0.98422*0.98503*0.98523*0.98411
10/31/2010 20:30:00*0.98503*0.98515*0.98566*0.9848
10/31/2010 20:35:00*0.98515*0.98494*0.9854*0.98477
10/31/2010 20:40:00*0.98494*0.98495*0.98519*0.98458
10/31/2010 20:45:00*0.98495*0.98456*0.98495*0.98446
10/31/2010 20:50:00*0.98456*0.98472*0.98476*0.9844
10/31/2010 20:55:00*0.98472*0.98522*0.98527*0.98472
10/31/2010 21:00:00*0.98522*0.98529*0.98573*0.98486
10/31/2010 21:05:00*0.98529*0.9854*0.98552*0.98515
10/31/2010 21:10:00*0.9854*0.98532*0.98549*0.98501
10/31/2010 21:15:00*0.98532*0.98504*0.98538*0.9847
10/31/2010 21:20:00*0.98504*0.98551*0.98566*0.98494
10/31/2010 21:25:00*0.98551*0.98546*0.98581*0.98515
10/31/2010 21:30:00*0.98546*0.98569*0.98572*0.98516
10/31/2010 21:35:00*0.98569*0.98524*0.98569*0.98505
10/31/2010 21:40:00*0.98524*0.98495*0.98527*0.98462
10/31/2010 21:45:00*0.98495*0.98455*0.98509*0.98453
10/31/2010 21:50:00*0.98455*0.98414*0.98473*0.98414
10/31/2010 21:55:00*0.98414*0.98365*0.98428*0.98363
10/31/2010 22:00:00*0.98365*0.98305*0.98375*0.98295
10/31/2010 22:05:00*0.98305*0.98227*0.98312*0.98205
10/31/2010 22:10:00*0.98227*0.98216*0.98237*0.98205
10/31/2010 22:15:00*0.98216*0.98217*0.98219*0.98201
10/31/2010 22:20:00*0.98217*0.98229*0.9826*0.98211
10/31/2010 22:25:00*0.98229*0.98241*0.98242*0.98221
10/31/2010 22:30:00*0.98241*0.98305*0.98311*0.9824
10/31/2010 22:35:00*0.98305*0.98297*0.98322*0.9827
10/31/2010 22:40:00*0.98297*0.98305*0.98316*0.98291
10/31/2010 22:45:00*0.98305*0.98319*0.98326*0.98302
10/31/2010 22:50:00*0.98319*0.98366*0.9838*0.98309
10/31/2010 22:55:00*0.98366*0.98362*0.98378*0.98341
10/31/2010 23:00:00*0.98362*0.98366*0.98373*0.98354
10/31/2010 23:05:00*0.98366*0.98385*0.98416*0.98365
10/31/2010 23:10:00*0.98385*0.98389*0.98441*0.98365
10/31/2010 23:15:00*0.98389*0.9837*0.98397*0.98357
10/31/2010 23:20:00*0.9837*0.98371*0.98384*0.98366
10/31/2010 23:25:00*0.98371*0.98317*0.98373*0.9831
10/31/2010 23:30:00*0.98317*0.9829*0.98327*0.98284
10/31/2010 23:35:00*0.9829*0.98331*0.98332*0.9829
10/31/2010 23:40:00*0.98331*0.98333*0.98354*0.98324
10/31/2010 23:45:00*0.98333*0.98343*0.98347*0.98318
10/31/2010 23:50:00*0.98343*0.98313*0.98361*0.98312
10/31/2010 23:55:00*0.98313*0.98293*0.9832*0.98258
11/01/2010 00:00:00*0.98293*0.98323*0.98323*0.98289
11/01/2010 00:05:00*0.98323*0.98408*0.98408*0.98323
11/01/2010 00:10:00*0.98408*0.98401*0.98422*0.98396
11/01/2010 00:15:00*0.98401*0.98393*0.98404*0.98391
11/01/2010 00:20:00*0.98393*0.98396*0.98403*0.9839
11/01/2010 00:25:00*0.98396*0.98388*0.98401*0.98388
11/01/2010 00:30:00*0.98388*0.98386*0.98394*0.98386
11/01/2010 00:35:00*0.98386*0.98391*0.98393*0.98364
11/01/2010 00:40:00*0.98391*0.98387*0.98396*0.98385
11/01/2010 00:45:00*0.98387*0.98394*0.98421*0.98368
11/01/2010 00:50:00*0.98394*0.98393*0.98417*0.98393
11/01/2010 00:55:00*0.98393*0.98327*0.98393*0.98323
11/01/2010 01:00:00*0.98327*0.98321*0.98328*0.98311
11/01/2010 01:05:00*0.98321*0.98323*0.98326*0.98321
11/01/2010 01:10:00*0.98323*0.98313*0.98325*0.98313
11/01/2010 01:15:00*0.98313*0.98271*0.98316*0.98255
11/01/2010 01:20:00*0.98271*0.98286*0.98287*0.98254
11/01/2010 01:25:00*0.98286*0.98293*0.98303*0.98279
11/01/2010 01:30:00*0.98293*0.98254*0.98306*0.9825
11/01/2010 01:35:00*0.98254*0.98224*0.98254*0.9822
11/01/2010 01:40:00*0.98224*0.98226*0.98242*0.98223
11/01/2010 01:45:00*0.98226*0.98233*0.98236*0.98226
11/01/2010 01:50:00*0.98233*0.98256*0.98261*0.98233
11/01/2010 01:55:00*0.98256*0.98262*0.98273*0.98253
11/01/2010 02:00:00*0.98262*0.98224*0.98276*0.98222
11/01/2010 02:05:00*0.98224*0.98195*0.98229*0.98195
11/01/2010 02:10:00*0.98195*0.98134*0.98206*0.98134
11/01/2010 02:15:00*0.98134*0.98124*0.98154*0.98113
11/01/2010 02:20:00*0.98124*0.98154*0.98166*0.98119
11/01/2010 02:25:00*0.98154*0.98195*0.98198*0.98144
11/01/2010 02:30:00*0.98195*0.98224*0.98228*0.98193
11/01/2010 02:35:00*0.98224*0.98255*0.98268*0.98216
11/01/2010 02:40:00*0.98255*0.98207*0.98257*0.98204
11/01/2010 02:45:00*0.98207*0.98254*0.9826*0.98205
11/01/2010 02:50:00*0.98254*0.98265*0.98277*0.98246
11/01/2010 02:55:00*0.98265*0.98271*0.98281*0.98264
11/01/2010 03:00:00*0.98271*0.98291*0.98291*0.9826
11/01/2010 03:05:00*0.98291*0.9831*0.9833*0.98288
11/01/2010 03:10:00*0.9831*0.98333*0.98333*0.98308
11/01/2010 03:15:00*0.98333*0.983*0.98347*0.983
11/01/2010 03:20:00*0.983*0.98355*0.98358*0.98294
11/01/2010 03:25:00*0.98355*0.98357*0.9837*0.9832
11/01/2010 03:30:00*0.98357*0.98391*0.98391*0.98352
11/01/2010 03:35:00*0.98391*0.98435*0.98474*0.98387
11/01/2010 03:40:00*0.98435*0.98399*0.98438*0.98399
11/01/2010 03:45:00*0.98399*0.984*0.9841*0.9837
11/01/2010 03:50:00*0.984*0.98496*0.98506*0.984
11/01/2010 03:55:00*0.98496*0.98569*0.98573*0.98476
11/01/2010 04:00:00*0.98569*0.98578*0.98594*0.98518
11/01/2010 04:05:00*0.98578*0.98624*0.98654*0.98538
11/01/2010 04:10:00*0.98624*0.98658*0.98662*0.98597
11/01/2010 04:15:00*0.98658*0.9872*0.9874*0.98638
11/01/2010 04:20:00*0.9872*0.98804*0.98848*0.98718
11/01/2010 04:25:00*0.98804*0.98824*0.98905*0.98796
11/01/2010 04:30:00*0.98824*0.9874*0.98865*0.98737
11/01/2010 04:35:00*0.9874*0.98757*0.98762*0.98696
11/01/2010 04:40:00*0.98757*0.98694*0.98757*0.98678
11/01/2010 04:45:00*0.98694*0.98656*0.98697*0.98652
11/01/2010 04:50:00*0.98656*0.98659*0.9867*0.98647
11/01/2010 04:55:00*0.98659*0.9853*0.98663*0.98526
11/01/2010 05:00:00*0.9853*0.98459*0.98556*0.9845
11/01/2010 05:05:00*0.98459*0.98524*0.98524*0.98458
11/01/2010 05:10:00*0.98524*0.9848*0.98524*0.9846
11/01/2010 05:15:00*0.9848*0.98525*0.98554*0.9846
11/01/2010 05:20:00*0.98525*0.98488*0.98537*0.98448
11/01/2010 05:25:00*0.98488*0.98554*0.98555*0.98484
11/01/2010 05:30:00*0.98554*0.98591*0.98646*0.98554
11/01/2010 05:35:00*0.98591*0.98536*0.98592*0.9851
11/01/2010 05:40:00*0.98536*0.98486*0.98552*0.98481
11/01/2010 05:45:00*0.98486*0.98472*0.98494*0.98471
11/01/2010 05:50:00*0.98472*0.98576*0.9858*0.9847
11/01/2010 05:55:00*0.98576*0.98582*0.98637*0.98567
11/01/2010 06:00:00*0.98582*0.98584*0.98587*0.98536
11/01/2010 06:05:00*0.98584*0.98558*0.98584*0.98542
11/01/2010 06:10:00*0.98558*0.98619*0.98654*0.98554
11/01/2010 06:15:00*0.98619*0.98621*0.98644*0.98602
11/01/2010 06:20:00*0.98621*0.98606*0.98632*0.986
11/01/2010 06:25:00*0.98606*0.98606*0.98646*0.98588
11/01/2010 06:30:00*0.98606*0.98664*0.98693*0.98606
11/01/2010 06:35:00*0.98664*0.98658*0.98677*0.98629
11/01/2010 06:40:00*0.98658*0.98632*0.98659*0.98632
11/01/2010 06:45:00*0.98632*0.98614*0.98638*0.986
11/01/2010 06:50:00*0.98614*0.98642*0.98642*0.98588
11/01/2010 06:55:00*0.98642*0.98642*0.9865*0.98633
11/01/2010 07:00:00*0.98642*0.98658*0.9867*0.98634
11/01/2010 07:05:00*0.98658*0.98701*0.9871*0.98649
11/01/2010 07:10:00*0.98701*0.9876*0.9876*0.98701
11/01/2010 07:15:00*0.9876*0.98805*0.98828*0.98756
11/01/2010 07:20:00*0.98805*0.98776*0.98812*0.98776
11/01/2010 07:25:00*0.98776*0.988*0.98802*0.98774
11/01/2010 07:30:00*0.988*0.98834*0.98861*0.98795
11/01/2010 07:35:00*0.98834*0.98791*0.98834*0.98759
11/01/2010 07:40:00*0.98791*0.98773*0.98803*0.9877
11/01/2010 07:45:00*0.98773*0.98706*0.98778*0.98701
11/01/2010 07:50:00*0.98706*0.98772*0.98772*0.98695
11/01/2010 07:55:00*0.98772*0.98765*0.98776*0.98756
11/01/2010 08:00:00*0.98765*0.98808*0.98829*0.98765
11/01/2010 08:05:00*0.98808*0.98845*0.98852*0.98805
11/01/2010 08:10:00*0.98845*0.98773*0.98863*0.98763
11/01/2010 08:15:00*0.98773*0.98813*0.98818*0.98772
11/01/2010 08:20:00*0.98813*0.98837*0.98837*0.98784
11/01/2010 08:25:00*0.98837*0.98747*0.9885*0.98731
11/01/2010 08:30:00*0.98747*0.98745*0.98762*0.9873
11/01/2010 08:35:00*0.98745*0.98684*0.98806*0.9868
11/01/2010 08:40:00*0.98684*0.98659*0.98754*0.98628
11/01/2010 08:45:00*0.98659*0.98657*0.98675*0.98634
11/01/2010 08:50:00*0.98657*0.98766*0.98766*0.98657
11/01/2010 08:55:00*0.98766*0.98778*0.98787*0.98752
11/01/2010 09:00:00*0.98778*0.98746*0.98796*0.98741
11/01/2010 09:05:00*0.98746*0.98714*0.98768*0.98708
11/01/2010 09:10:00*0.98714*0.98718*0.98744*0.9868
11/01/2010 09:15:00*0.98718*0.98774*0.9878*0.98715
11/01/2010 09:20:00*0.98774*0.98718*0.98776*0.9866
11/01/2010 09:25:00*0.98718*0.98721*0.98728*0.98689
11/01/2010 09:30:00*0.98721*0.987*0.9875*0.987
11/01/2010 09:35:00*0.987*0.98728*0.98746*0.987
11/01/2010 09:40:00*0.98728*0.98677*0.98772*0.98676
11/01/2010 09:45:00*0.98677*0.98624*0.98677*0.98606
11/01/2010 09:50:00*0.98624*0.98676*0.98686*0.98604
11/01/2010 09:55:00*0.98676*0.98762*0.98786*0.98676
11/01/2010 10:00:00*0.98762*0.98816*0.98847*0.9874
11/01/2010 10:05:00*0.98816*0.98979*0.99045*0.98816
11/01/2010 10:10:00*0.98979*0.99195*0.99215*0.98977
11/01/2010 10:15:00*0.99195*0.99228*0.99338*0.99195
11/01/2010 10:20:00*0.99228*0.99355*0.99435*0.99224
11/01/2010 10:25:00*0.99355*0.9944*0.99541*0.99355
11/01/2010 10:30:00*0.9944*0.99385*0.9951*0.99366
11/01/2010 10:35:00*0.99385*0.99425*0.99443*0.99366
11/01/2010 10:40:00*0.99425*0.99398*0.9946*0.99384
11/01/2010 10:45:00*0.99398*0.99495*0.995*0.99386
11/01/2010 10:50:00*0.99495*0.99422*0.99513*0.99422
11/01/2010 10:55:00*0.99422*0.99376*0.99422*0.99326
11/01/2010 11:00:00*0.99376*0.9949*0.99514*0.99376
11/01/2010 11:05:00*0.9949*0.99516*0.99573*0.9949
11/01/2010 11:10:00*0.99516*0.99514*0.99575*0.99512
11/01/2010 11:15:00*0.99514*0.99472*0.9954*0.99436
11/01/2010 11:20:00*0.99472*0.99573*0.99582*0.9947
11/01/2010 11:25:00*0.99573*0.99672*0.99679*0.99549
11/01/2010 11:30:00*0.99672*0.99658*0.99701*0.99638
11/01/2010 11:35:00*0.99658*0.99688*0.99701*0.99658
11/01/2010 11:40:00*0.99688*0.9963*0.99699*0.9963
11/01/2010 11:45:00*0.9963*0.9962*0.99638*0.99604
11/01/2010 11:50:00*0.9962*0.99536*0.9966*0.9952
11/01/2010 11:55:00*0.99536*0.99478*0.99548*0.99458
11/01/2010 12:00:00*0.99478*0.99341*0.99478*0.99341
11/01/2010 12:05:00*0.99341*0.99425*0.99435*0.99341
11/01/2010 12:10:00*0.99425*0.99488*0.99488*0.99415
11/01/2010 12:15:00*0.99488*0.99434*0.99512*0.99434
11/01/2010 12:20:00*0.99434*0.99358*0.99434*0.99335
11/01/2010 12:25:00*0.99358*0.9934*0.99375*0.99322
11/01/2010 12:30:00*0.9934*0.99396*0.99406*0.99336
11/01/2010 12:35:00*0.99396*0.99374*0.99402*0.99364
11/01/2010 12:40:00*0.99374*0.99374*0.99402*0.99362
11/01/2010 12:45:00*0.99374*0.99312*0.99396*0.993
11/01/2010 12:50:00*0.99312*0.9929*0.9934*0.9929
11/01/2010 12:55:00*0.9929*0.9931*0.99312*0.99282
11/01/2010 13:00:00*0.9931*0.99306*0.99341*0.99301
11/01/2010 13:05:00*0.99306*0.99352*0.99352*0.99296
11/01/2010 13:10:00*0.99352*0.99304*0.99358*0.99304
11/01/2010 13:15:00*0.99304*0.99308*0.9932*0.99304
11/01/2010 13:20:00*0.99308*0.9932*0.9934*0.99306
11/01/2010 13:25:00*0.9932*0.99354*0.99364*0.99312
11/01/2010 13:30:00*0.99354*0.99337*0.99376*0.99337
11/01/2010 13:35:00*0.99337*0.99314*0.99337*0.99308
11/01/2010 13:40:00*0.99314*0.9931*0.99318*0.99296
11/01/2010 13:45:00*0.9931*0.99284*0.99315*0.99274
11/01/2010 13:50:00*0.99284*0.99242*0.99284*0.99234
11/01/2010 13:55:00*0.99242*0.99244*0.99251*0.99236
11/01/2010 14:00:00*0.99244*0.99246*0.99251*0.9923
11/01/2010 14:05:00*0.99246*0.9924*0.9925*0.99236
11/01/2010 14:10:00*0.9924*0.9927*0.99277*0.9924
11/01/2010 14:15:00*0.9927*0.99321*0.99321*0.9927
11/01/2010 14:20:00*0.99321*0.99304*0.99365*0.993
11/01/2010 14:25:00*0.99304*0.99372*0.99372*0.99286
11/01/2010 14:30:00*0.99372*0.99385*0.9941*0.99372
11/01/2010 14:35:00*0.99385*0.99305*0.99385*0.99305
11/01/2010 14:40:00*0.99305*0.99308*0.99318*0.99256
11/01/2010 14:45:00*0.99308*0.99298*0.99312*0.99272
11/01/2010 14:50:00*0.99298*0.99262*0.9931*0.99258
11/01/2010 14:55:00*0.99262*0.99254*0.99262*0.99204
11/01/2010 15:00:00*0.99254*0.99212*0.99259*0.992
11/01/2010 15:05:00*0.99212*0.9929*0.99308*0.99212
11/01/2010 15:10:00*0.9929*0.99293*0.9932*0.9927
11/01/2010 15:15:00*0.99293*0.99272*0.993*0.99268
11/01/2010 15:20:00*0.99272*0.993*0.99306*0.99268
11/01/2010 15:25:00*0.993*0.99272*0.99302*0.99272
11/01/2010 15:30:00*0.99272*0.99244*0.99286*0.99242
11/01/2010 15:35:00*0.99244*0.99269*0.99272*0.99242
11/01/2010 15:40:00*0.99269*0.99295*0.99318*0.99266
11/01/2010 15:45:00*0.99295*0.99308*0.99314*0.9929
11/01/2010 15:50:00*0.99308*0.9931*0.9931*0.99268
11/01/2010 15:55:00*0.9931*0.99278*0.9931*0.99272
11/01/2010 16:00:00*0.99278*0.99276*0.99294*0.99275
11/01/2010 16:05:00*0.99276*0.99312*0.99318*0.99276
11/01/2010 16:10:00*0.99312*0.99288*0.99316*0.99284
11/01/2010 16:15:00*0.99288*0.99293*0.993*0.99272
11/01/2010 16:20:00*0.99293*0.99265*0.99293*0.99233
11/01/2010 16:25:00*0.99265*0.99266*0.99269*0.99242
11/01/2010 16:30:00*0.99266*0.99264*0.99277*0.99248
11/01/2010 16:35:00*0.99264*0.99274*0.99278*0.99254
11/01/2010 16:40:00*0.99274*0.99238*0.99274*0.99227
11/01/2010 16:45:00*0.99238*0.99224*0.99247*0.99217
11/01/2010 16:50:00*0.99224*0.99212*0.99233*0.99207
11/01/2010 16:55:00*0.99212*0.99156*0.99219*0.99156
11/01/2010 17:00:00*0.99156*0.99151*0.99182*0.99148
