10/28/2010 17:05:00*0.9832*0.98335*0.98337*0.98316
10/28/2010 17:10:00*0.98335*0.98334*0.98342*0.98327
10/28/2010 17:15:00*0.98334*0.98297*0.98334*0.98297
10/28/2010 17:20:00*0.98297*0.9827*0.98297*0.98256
10/28/2010 17:25:00*0.9827*0.98309*0.98309*0.9827
10/28/2010 17:30:00*0.98309*0.98312*0.98314*0.9828
10/28/2010 17:35:00*0.98312*0.98298*0.98314*0.98289
10/28/2010 17:40:00*0.98298*0.98305*0.98306*0.98298
10/28/2010 17:45:00*0.98305*0.98331*0.98337*0.98305
10/28/2010 17:50:00*0.98331*0.98338*0.98364*0.98326
10/28/2010 17:55:00*0.98338*0.98311*0.98338*0.98302
10/28/2010 18:00:00*0.98311*0.98305*0.98311*0.98292
10/28/2010 18:05:00*0.98305*0.98335*0.9839*0.98302
10/28/2010 18:10:00*0.98335*0.98365*0.98367*0.98325
10/28/2010 18:15:00*0.98365*0.98365*0.9839*0.9834
10/28/2010 18:20:00*0.98365*0.98366*0.98393*0.98333
10/28/2010 18:25:00*0.98366*0.98355*0.98386*0.9834
10/28/2010 18:30:00*0.98355*0.98345*0.98407*0.9834
10/28/2010 18:35:00*0.98345*0.98347*0.98393*0.98335
10/28/2010 18:40:00*0.98347*0.98341*0.98422*0.9833
10/28/2010 18:45:00*0.98341*0.9833*0.98355*0.98311
10/28/2010 18:50:00*0.9833*0.98326*0.98338*0.9831
10/28/2010 18:55:00*0.98326*0.98352*0.98353*0.98311
10/28/2010 19:00:00*0.98352*0.98346*0.98368*0.98342
10/28/2010 19:05:00*0.98346*0.98358*0.98368*0.98339
10/28/2010 19:10:00*0.98358*0.98341*0.98366*0.98341
10/28/2010 19:15:00*0.98341*0.98338*0.98343*0.98328
10/28/2010 19:20:00*0.98338*0.98351*0.98353*0.98338
10/28/2010 19:25:00*0.98351*0.98376*0.98378*0.98344
10/28/2010 19:30:00*0.98376*0.98374*0.9838*0.9837
10/28/2010 19:35:00*0.98374*0.9837*0.98376*0.98358
10/28/2010 19:40:00*0.9837*0.98402*0.9841*0.98366
10/28/2010 19:45:00*0.98402*0.98402*0.98434*0.98391
10/28/2010 19:50:00*0.98402*0.9842*0.98438*0.98393
10/28/2010 19:55:00*0.9842*0.98364*0.98438*0.98317
10/28/2010 20:00:00*0.98364*0.98402*0.9841*0.98358
10/28/2010 20:05:00*0.98402*0.98448*0.98452*0.98398
10/28/2010 20:10:00*0.98448*0.98502*0.98514*0.98436
10/28/2010 20:15:00*0.98502*0.98547*0.98598*0.98494
10/28/2010 20:20:00*0.98547*0.98528*0.98564*0.98528
10/28/2010 20:25:00*0.98528*0.9854*0.98564*0.98514
10/28/2010 20:30:00*0.9854*0.98558*0.98568*0.98508
10/28/2010 20:35:00*0.98558*0.98552*0.9858*0.98505
10/28/2010 20:40:00*0.98552*0.98574*0.98576*0.98524
10/28/2010 20:45:00*0.98574*0.98694*0.98745*0.98568
10/28/2010 20:50:00*0.98694*0.98623*0.98704*0.98621
10/28/2010 20:55:00*0.98623*0.98532*0.98628*0.98508
10/28/2010 21:00:00*0.98532*0.98602*0.98604*0.98515
10/28/2010 21:05:00*0.98602*0.98546*0.98645*0.98517
10/28/2010 21:10:00*0.98546*0.98527*0.98546*0.98505
10/28/2010 21:15:00*0.98527*0.98542*0.98552*0.98524
10/28/2010 21:20:00*0.98542*0.98566*0.9857*0.98483
10/28/2010 21:25:00*0.98566*0.98546*0.98566*0.98516
10/28/2010 21:30:00*0.98546*0.98544*0.98568*0.98526
10/28/2010 21:35:00*0.98544*0.98524*0.98562*0.98524
10/28/2010 21:40:00*0.98524*0.98504*0.9853*0.9848
10/28/2010 21:45:00*0.98504*0.98497*0.98527*0.98485
10/28/2010 21:50:00*0.98497*0.98476*0.98497*0.9847
10/28/2010 21:55:00*0.98476*0.98402*0.98482*0.98402
10/28/2010 22:00:00*0.98402*0.98422*0.98438*0.98394
10/28/2010 22:05:00*0.98422*0.98402*0.98422*0.98396
10/28/2010 22:10:00*0.98402*0.98457*0.98472*0.984
10/28/2010 22:15:00*0.98457*0.98464*0.9847*0.98454
10/28/2010 22:20:00*0.98464*0.98455*0.98476*0.98455
10/28/2010 22:25:00*0.98455*0.98415*0.9846*0.98384
10/28/2010 22:30:00*0.98415*0.98374*0.98425*0.98374
10/28/2010 22:35:00*0.98374*0.98396*0.98416*0.98372
10/28/2010 22:40:00*0.98396*0.984*0.98402*0.98383
10/28/2010 22:45:00*0.984*0.98409*0.98432*0.98382
10/28/2010 22:50:00*0.98409*0.98411*0.98429*0.98409
10/28/2010 22:55:00*0.98411*0.9841*0.9842*0.98402
10/28/2010 23:00:00*0.9841*0.98399*0.98412*0.98398
10/28/2010 23:05:00*0.98399*0.98421*0.98424*0.98378
10/28/2010 23:10:00*0.98421*0.98422*0.9843*0.9841
10/28/2010 23:15:00*0.98422*0.98458*0.98472*0.98418
10/28/2010 23:20:00*0.98458*0.9847*0.9848*0.98456
10/28/2010 23:25:00*0.9847*0.98464*0.98472*0.98456
10/28/2010 23:30:00*0.98464*0.98464*0.98468*0.98458
10/28/2010 23:35:00*0.98464*0.9849*0.9849*0.98454
10/28/2010 23:40:00*0.9849*0.98504*0.98508*0.98484
10/28/2010 23:45:00*0.98504*0.9848*0.98507*0.98472
10/28/2010 23:50:00*0.9848*0.9847*0.98494*0.9847
10/28/2010 23:55:00*0.9847*0.98474*0.98478*0.98464
10/29/2010 00:00:00*0.98474*0.9846*0.98485*0.9846
10/29/2010 00:05:00*0.9846*0.98464*0.9847*0.9846
10/29/2010 00:10:00*0.98464*0.98462*0.9847*0.98456
10/29/2010 00:15:00*0.98462*0.98466*0.98466*0.9846
10/29/2010 00:20:00*0.98466*0.98478*0.98478*0.98464
10/29/2010 00:25:00*0.98478*0.98514*0.9852*0.98476
10/29/2010 00:30:00*0.98514*0.98517*0.9852*0.9851
10/29/2010 00:35:00*0.98517*0.98502*0.98526*0.98498
10/29/2010 00:40:00*0.98502*0.98656*0.98658*0.98484
10/29/2010 00:45:00*0.98656*0.98696*0.98708*0.98644
10/29/2010 00:50:00*0.98696*0.98644*0.98696*0.98637
10/29/2010 00:55:00*0.98644*0.98645*0.98646*0.98595
10/29/2010 01:00:00*0.98645*0.98648*0.98656*0.98628
10/29/2010 01:05:00*0.98648*0.98648*0.98658*0.98634
10/29/2010 01:10:00*0.98648*0.98648*0.98658*0.98644
10/29/2010 01:15:00*0.98648*0.9866*0.98662*0.98646
10/29/2010 01:20:00*0.9866*0.98678*0.98704*0.9866
10/29/2010 01:25:00*0.98678*0.9859*0.9868*0.98586
10/29/2010 01:30:00*0.9859*0.98574*0.986*0.98572
10/29/2010 01:35:00*0.98574*0.9856*0.98574*0.98541
10/29/2010 01:40:00*0.9856*0.98558*0.98564*0.9853
10/29/2010 01:45:00*0.98558*0.98572*0.98604*0.98558
10/29/2010 01:50:00*0.98572*0.98562*0.98593*0.9852
10/29/2010 01:55:00*0.98562*0.98566*0.98572*0.9854
10/29/2010 02:00:00*0.98566*0.98546*0.98594*0.98534
10/29/2010 02:05:00*0.98546*0.98546*0.98568*0.98542
10/29/2010 02:10:00*0.98546*0.9857*0.98601*0.98523
10/29/2010 02:15:00*0.9857*0.98584*0.98642*0.98548
10/29/2010 02:20:00*0.98584*0.98558*0.98592*0.98508
10/29/2010 02:25:00*0.98558*0.98576*0.98578*0.98528
10/29/2010 02:30:00*0.98576*0.98588*0.98604*0.98572
10/29/2010 02:35:00*0.98588*0.9859*0.98625*0.9857
10/29/2010 02:40:00*0.9859*0.98519*0.9859*0.98485
10/29/2010 02:45:00*0.98519*0.9848*0.9852*0.98449
10/29/2010 02:50:00*0.9848*0.9849*0.98517*0.98472
10/29/2010 02:55:00*0.9849*0.98504*0.98518*0.98484
10/29/2010 03:00:00*0.98504*0.98532*0.98564*0.98504
10/29/2010 03:05:00*0.98532*0.9839*0.98532*0.98376
10/29/2010 03:10:00*0.9839*0.98516*0.98528*0.9839
10/29/2010 03:15:00*0.98516*0.985*0.98534*0.98491
10/29/2010 03:20:00*0.985*0.98514*0.98521*0.98485
10/29/2010 03:25:00*0.98514*0.98516*0.98528*0.98496
10/29/2010 03:30:00*0.98516*0.98575*0.98596*0.98513
10/29/2010 03:35:00*0.98575*0.98586*0.98596*0.98568
10/29/2010 03:40:00*0.98586*0.98664*0.98681*0.98574
10/29/2010 03:45:00*0.98664*0.98791*0.98814*0.98663
10/29/2010 03:50:00*0.98791*0.98948*0.98962*0.98791
10/29/2010 03:55:00*0.98948*0.98873*0.99*0.98873
10/29/2010 04:00:00*0.98873*0.98878*0.98894*0.98828
10/29/2010 04:05:00*0.98878*0.98882*0.98904*0.98873
10/29/2010 04:10:00*0.98882*0.98906*0.98906*0.98868
10/29/2010 04:15:00*0.98906*0.99067*0.99098*0.98898
10/29/2010 04:20:00*0.99067*0.98933*0.99073*0.98908
10/29/2010 04:25:00*0.98933*0.98828*0.98941*0.98826
10/29/2010 04:30:00*0.98828*0.989*0.98915*0.98818
10/29/2010 04:35:00*0.989*0.9893*0.99031*0.98898
10/29/2010 04:40:00*0.9893*0.98846*0.98946*0.98822
10/29/2010 04:45:00*0.98846*0.98882*0.98915*0.98841
10/29/2010 04:50:00*0.98882*0.98915*0.98932*0.9888
10/29/2010 04:55:00*0.98915*0.98886*0.98932*0.98877
10/29/2010 05:00:00*0.98886*0.9878*0.98886*0.9878
10/29/2010 05:05:00*0.9878*0.98844*0.98858*0.9878
10/29/2010 05:10:00*0.98844*0.98836*0.98848*0.98808
10/29/2010 05:15:00*0.98836*0.98842*0.9885*0.98822
10/29/2010 05:20:00*0.98842*0.98934*0.98934*0.98835
10/29/2010 05:25:00*0.98934*0.9889*0.98936*0.9888
10/29/2010 05:30:00*0.9889*0.98922*0.98928*0.98889
10/29/2010 05:35:00*0.98922*0.98862*0.98922*0.98861
10/29/2010 05:40:00*0.98862*0.98822*0.98864*0.98776
10/29/2010 05:45:00*0.98822*0.9879*0.98822*0.98786
10/29/2010 05:50:00*0.9879*0.98809*0.98851*0.98784
10/29/2010 05:55:00*0.98809*0.98888*0.9891*0.98799
10/29/2010 06:00:00*0.98888*0.98873*0.9889*0.98864
10/29/2010 06:05:00*0.98873*0.98848*0.98883*0.98838
10/29/2010 06:10:00*0.98848*0.98877*0.9888*0.98845
10/29/2010 06:15:00*0.98877*0.98818*0.9893*0.98818
10/29/2010 06:20:00*0.98818*0.9884*0.9885*0.98815
10/29/2010 06:25:00*0.9884*0.98762*0.98843*0.98762
10/29/2010 06:30:00*0.98762*0.98801*0.9882*0.98756
10/29/2010 06:35:00*0.98801*0.9884*0.98863*0.98773
10/29/2010 06:40:00*0.9884*0.9882*0.98847*0.9879
10/29/2010 06:45:00*0.9882*0.98843*0.9885*0.98784
10/29/2010 06:50:00*0.98843*0.98832*0.98852*0.98818
10/29/2010 06:55:00*0.98832*0.98838*0.98882*0.98811
10/29/2010 07:00:00*0.98838*0.98902*0.98904*0.98776
10/29/2010 07:05:00*0.98902*0.98888*0.98973*0.9888
10/29/2010 07:10:00*0.98888*0.9889*0.98894*0.98854
10/29/2010 07:15:00*0.9889*0.98846*0.98916*0.98845
10/29/2010 07:20:00*0.98846*0.98943*0.9895*0.98846
10/29/2010 07:25:00*0.98943*0.98954*0.98996*0.98935
10/29/2010 07:30:00*0.98954*0.98945*0.98968*0.98924
10/29/2010 07:35:00*0.98945*0.98905*0.98958*0.98884
10/29/2010 07:40:00*0.98905*0.98896*0.98905*0.98876
10/29/2010 07:45:00*0.98896*0.9887*0.98908*0.98856
10/29/2010 07:50:00*0.9887*0.98863*0.98884*0.98863
10/29/2010 07:55:00*0.98863*0.9888*0.98912*0.98846
10/29/2010 08:00:00*0.9888*0.98938*0.98944*0.98876
10/29/2010 08:05:00*0.98938*0.9882*0.98957*0.98818
10/29/2010 08:10:00*0.9882*0.98817*0.98841*0.98796
10/29/2010 08:15:00*0.98817*0.9891*0.98926*0.98817
10/29/2010 08:20:00*0.9891*0.98922*0.98924*0.98881
10/29/2010 08:25:00*0.98922*0.99028*0.99028*0.98922
10/29/2010 08:30:00*0.99028*0.98956*0.9903*0.98943
10/29/2010 08:35:00*0.98956*0.98798*0.99006*0.98724
10/29/2010 08:40:00*0.98798*0.98677*0.98798*0.98648
10/29/2010 08:45:00*0.98677*0.98566*0.98677*0.98544
10/29/2010 08:50:00*0.98566*0.98612*0.98634*0.98542
10/29/2010 08:55:00*0.98612*0.9855*0.98616*0.98492
10/29/2010 09:00:00*0.9855*0.98536*0.9855*0.98495
10/29/2010 09:05:00*0.98536*0.98638*0.98638*0.98532
10/29/2010 09:10:00*0.98638*0.98585*0.98642*0.98578
10/29/2010 09:15:00*0.98585*0.98583*0.98596*0.98526
10/29/2010 09:20:00*0.98583*0.98592*0.98602*0.98552
10/29/2010 09:25:00*0.98592*0.98632*0.98702*0.98592
10/29/2010 09:30:00*0.98632*0.98675*0.98675*0.98621
10/29/2010 09:35:00*0.98675*0.98744*0.9877*0.98674
10/29/2010 09:40:00*0.98744*0.987*0.98756*0.98695
10/29/2010 09:45:00*0.987*0.98834*0.98869*0.98699
10/29/2010 09:50:00*0.98834*0.98772*0.98838*0.98772
10/29/2010 09:55:00*0.98772*0.9872*0.98779*0.98686
10/29/2010 10:00:00*0.9872*0.98592*0.98739*0.98576
10/29/2010 10:05:00*0.98592*0.98546*0.98592*0.9849
10/29/2010 10:10:00*0.98546*0.98425*0.98548*0.9841
10/29/2010 10:15:00*0.98425*0.984*0.98476*0.984
10/29/2010 10:20:00*0.984*0.98332*0.9841*0.98332
10/29/2010 10:25:00*0.98332*0.98398*0.98412*0.98326
10/29/2010 10:30:00*0.98398*0.98456*0.9848*0.98385
10/29/2010 10:35:00*0.98456*0.98468*0.98475*0.9843
10/29/2010 10:40:00*0.98468*0.98458*0.98498*0.98448
10/29/2010 10:45:00*0.98458*0.98525*0.98545*0.98455
10/29/2010 10:50:00*0.98525*0.98438*0.98525*0.98436
10/29/2010 10:55:00*0.98438*0.98488*0.98528*0.98428
10/29/2010 11:00:00*0.98488*0.98363*0.9849*0.9836
10/29/2010 11:05:00*0.98363*0.9839*0.9839*0.9828
10/29/2010 11:10:00*0.9839*0.9836*0.98408*0.98334
10/29/2010 11:15:00*0.9836*0.98367*0.9837*0.98305
10/29/2010 11:20:00*0.98367*0.98328*0.9845*0.98326
10/29/2010 11:25:00*0.98328*0.98286*0.98366*0.9827
10/29/2010 11:30:00*0.98286*0.9829*0.98295*0.9825
10/29/2010 11:35:00*0.9829*0.98402*0.98426*0.98266
10/29/2010 11:40:00*0.98402*0.98472*0.9852*0.98402
10/29/2010 11:45:00*0.98472*0.98458*0.98518*0.98432
10/29/2010 11:50:00*0.98458*0.985*0.98538*0.98448
10/29/2010 11:55:00*0.985*0.9855*0.98552*0.98489
10/29/2010 12:00:00*0.9855*0.98495*0.98556*0.98488
10/29/2010 12:05:00*0.98495*0.98473*0.98518*0.98473
10/29/2010 12:10:00*0.98473*0.98498*0.9852*0.9847
10/29/2010 12:15:00*0.98498*0.98524*0.9855*0.9849
10/29/2010 12:20:00*0.98524*0.98515*0.98534*0.98499
10/29/2010 12:25:00*0.98515*0.98524*0.98535*0.98495
10/29/2010 12:30:00*0.98524*0.98496*0.98526*0.98495
10/29/2010 12:35:00*0.98496*0.9843*0.98496*0.98418
10/29/2010 12:40:00*0.9843*0.98384*0.98455*0.98378
10/29/2010 12:45:00*0.98384*0.984*0.98428*0.98378
10/29/2010 12:50:00*0.984*0.98438*0.98455*0.984
10/29/2010 12:55:00*0.98438*0.984*0.98442*0.98398
10/29/2010 13:00:00*0.984*0.98334*0.9843*0.9833
10/29/2010 13:05:00*0.98334*0.98306*0.98341*0.98306
10/29/2010 13:10:00*0.98306*0.98298*0.98343*0.98296
10/29/2010 13:15:00*0.98298*0.9828*0.98301*0.98277
10/29/2010 13:20:00*0.9828*0.98353*0.98373*0.98266
10/29/2010 13:25:00*0.98353*0.98313*0.98354*0.9831
10/29/2010 13:30:00*0.98313*0.98326*0.98336*0.98288
10/29/2010 13:35:00*0.98326*0.98355*0.9836*0.98295
10/29/2010 13:40:00*0.98355*0.98335*0.9836*0.98335
10/29/2010 13:45:00*0.98335*0.98276*0.98343*0.9827
10/29/2010 13:50:00*0.98276*0.9829*0.98294*0.9827
10/29/2010 13:55:00*0.9829*0.98296*0.98308*0.98284
10/29/2010 14:00:00*0.98296*0.98362*0.98367*0.98296
10/29/2010 14:05:00*0.98362*0.98428*0.98432*0.98358
10/29/2010 14:10:00*0.98428*0.98396*0.9843*0.98391
10/29/2010 14:15:00*0.98396*0.98369*0.98396*0.98354
10/29/2010 14:20:00*0.98369*0.984*0.98422*0.98366
10/29/2010 14:25:00*0.984*0.98354*0.9841*0.98354
10/29/2010 14:30:00*0.98354*0.98356*0.98368*0.98344
10/29/2010 14:35:00*0.98356*0.98358*0.98364*0.98341
10/29/2010 14:40:00*0.98358*0.98396*0.98402*0.98355
10/29/2010 14:45:00*0.98396*0.9839*0.984*0.98386
10/29/2010 14:50:00*0.9839*0.98376*0.98422*0.98376
10/29/2010 14:55:00*0.98376*0.98418*0.9843*0.98374
10/29/2010 15:00:00*0.98418*0.98536*0.98546*0.98392
10/29/2010 15:05:00*0.98536*0.98538*0.98548*0.98524
10/29/2010 15:10:00*0.98538*0.98496*0.98538*0.98484
10/29/2010 15:15:00*0.98496*0.98445*0.98516*0.98445
10/29/2010 15:20:00*0.98445*0.98466*0.98472*0.98424
10/29/2010 15:25:00*0.98466*0.98476*0.98482*0.98464
10/29/2010 15:30:00*0.98476*0.98446*0.98476*0.98404
10/29/2010 15:35:00*0.98446*0.98421*0.98446*0.98413
10/29/2010 15:40:00*0.98421*0.98401*0.98425*0.98401
10/29/2010 15:45:00*0.98401*0.98402*0.98411*0.98391
10/29/2010 15:50:00*0.98402*0.98372*0.98403*0.98353
10/29/2010 15:55:00*0.98372*0.98384*0.98387*0.98363
10/29/2010 16:00:00*0.98384*0.98388*0.98388*0.98376
10/29/2010 16:05:00*0.98388*0.9839*0.98418*0.98388
