10/27/2010 17:05:00*0.99016*0.99018*0.99054*0.99008
10/27/2010 17:10:00*0.99018*0.99029*0.99047*0.99013
10/27/2010 17:15:00*0.99029*0.99029*0.99031*0.98982
10/27/2010 17:20:00*0.99029*0.99016*0.99029*0.99002
10/27/2010 17:25:00*0.99016*0.99012*0.99022*0.98998
10/27/2010 17:30:00*0.99012*0.99011*0.99041*0.99003
10/27/2010 17:35:00*0.99011*0.99004*0.99015*0.98996
10/27/2010 17:40:00*0.99004*0.99004*0.99016*0.98997
10/27/2010 17:45:00*0.99004*0.99011*0.99015*0.98987
10/27/2010 17:50:00*0.99011*0.99037*0.99049*0.99011
10/27/2010 17:55:00*0.99037*0.99*0.99045*0.99
10/27/2010 18:00:00*0.99*0.98972*0.9901*0.9897
10/27/2010 18:05:00*0.98972*0.98954*0.98978*0.98946
10/27/2010 18:10:00*0.98954*0.9899*0.9899*0.98951
10/27/2010 18:15:00*0.9899*0.9899*0.98991*0.9898
10/27/2010 18:20:00*0.9899*0.98998*0.98998*0.98985
10/27/2010 18:25:00*0.98998*0.98979*0.99*0.98979
10/27/2010 18:30:00*0.98979*0.98969*0.98979*0.98966
10/27/2010 18:35:00*0.98969*0.98969*0.98976*0.98963
10/27/2010 18:40:00*0.98969*0.98995*0.98995*0.98969
10/27/2010 18:45:00*0.98995*0.99024*0.99035*0.98985
10/27/2010 18:50:00*0.99024*0.99008*0.9904*0.99006
10/27/2010 18:55:00*0.99008*0.98995*0.99013*0.98985
10/27/2010 19:00:00*0.98995*0.98973*0.98997*0.98965
10/27/2010 19:05:00*0.98973*0.99036*0.99036*0.98973
10/27/2010 19:10:00*0.99036*0.99033*0.99059*0.9903
10/27/2010 19:15:00*0.99033*0.9902*0.99039*0.99009
10/27/2010 19:20:00*0.9902*0.99018*0.9903*0.99013
10/27/2010 19:25:00*0.99018*0.99025*0.99035*0.99014
10/27/2010 19:30:00*0.99025*0.98984*0.99038*0.98961
10/27/2010 19:35:00*0.98984*0.98944*0.98986*0.98924
10/27/2010 19:40:00*0.98944*0.98932*0.98946*0.98914
10/27/2010 19:45:00*0.98932*0.9891*0.98938*0.98888
10/27/2010 19:50:00*0.9891*0.98876*0.9891*0.98868
10/27/2010 19:55:00*0.98876*0.98858*0.98876*0.98833
10/27/2010 20:00:00*0.98858*0.98928*0.9897*0.98858
10/27/2010 20:05:00*0.98928*0.98978*0.98983*0.989
10/27/2010 20:10:00*0.98978*0.98978*0.9898*0.98954
10/27/2010 20:15:00*0.98978*0.9899*0.98996*0.98976
10/27/2010 20:20:00*0.9899*0.98976*0.9899*0.9897
10/27/2010 20:25:00*0.98976*0.98942*0.98978*0.98933
10/27/2010 20:30:00*0.98942*0.98984*0.98992*0.98942
10/27/2010 20:35:00*0.98984*0.98914*0.9899*0.98904
10/27/2010 20:40:00*0.98914*0.98892*0.9893*0.98892
10/27/2010 20:45:00*0.98892*0.98856*0.98895*0.98844
10/27/2010 20:50:00*0.98856*0.98809*0.98858*0.98794
10/27/2010 20:55:00*0.98809*0.9885*0.98862*0.98801
10/27/2010 21:00:00*0.9885*0.98854*0.98896*0.98842
10/27/2010 21:05:00*0.98854*0.98889*0.98897*0.98852
10/27/2010 21:10:00*0.98889*0.98876*0.98908*0.98845
10/27/2010 21:15:00*0.98876*0.98896*0.98924*0.98874
10/27/2010 21:20:00*0.98896*0.98872*0.98898*0.98836
10/27/2010 21:25:00*0.98872*0.98892*0.98908*0.98866
10/27/2010 21:30:00*0.98892*0.98864*0.98896*0.98862
10/27/2010 21:35:00*0.98864*0.98878*0.98892*0.98846
10/27/2010 21:40:00*0.98878*0.98886*0.98889*0.9887
10/27/2010 21:45:00*0.98886*0.9889*0.98898*0.98878
10/27/2010 21:50:00*0.9889*0.98862*0.98892*0.98852
10/27/2010 21:55:00*0.98862*0.9888*0.98898*0.9886
10/27/2010 22:00:00*0.9888*0.98906*0.98906*0.9888
10/27/2010 22:05:00*0.98906*0.98964*0.98976*0.98906
10/27/2010 22:10:00*0.98964*0.98994*0.98996*0.98958
10/27/2010 22:15:00*0.98994*0.98951*0.98996*0.9894
10/27/2010 22:20:00*0.98951*0.9893*0.98967*0.9893
10/27/2010 22:25:00*0.9893*0.98894*0.98935*0.98892
10/27/2010 22:30:00*0.98894*0.98854*0.98895*0.98846
10/27/2010 22:35:00*0.98854*0.98851*0.98859*0.9884
10/27/2010 22:40:00*0.98851*0.98864*0.98864*0.98843
10/27/2010 22:45:00*0.98864*0.98842*0.98875*0.98842
10/27/2010 22:50:00*0.98842*0.98836*0.98844*0.98824
10/27/2010 22:55:00*0.98836*0.98844*0.9885*0.98836
10/27/2010 23:00:00*0.98844*0.98848*0.98856*0.98844
10/27/2010 23:05:00*0.98848*0.98838*0.98848*0.98826
10/27/2010 23:10:00*0.98838*0.98834*0.98862*0.9882
10/27/2010 23:15:00*0.98834*0.98857*0.9886*0.98808
10/27/2010 23:20:00*0.98857*0.9885*0.98859*0.98844
10/27/2010 23:25:00*0.9885*0.98822*0.9886*0.98822
10/27/2010 23:30:00*0.98822*0.9883*0.98836*0.98822
10/27/2010 23:35:00*0.9883*0.98827*0.98833*0.98818
10/27/2010 23:40:00*0.98827*0.98842*0.98842*0.98814
10/27/2010 23:45:00*0.98842*0.98818*0.98842*0.98816
10/27/2010 23:50:00*0.98818*0.98822*0.98824*0.98812
10/27/2010 23:55:00*0.98822*0.98802*0.98822*0.98798
10/28/2010 00:00:00*0.98802*0.98814*0.98814*0.98798
10/28/2010 00:05:00*0.98814*0.98806*0.98816*0.98806
10/28/2010 00:10:00*0.98806*0.98806*0.9881*0.98793
10/28/2010 00:15:00*0.98806*0.98801*0.98806*0.98795
10/28/2010 00:20:00*0.98801*0.98802*0.98806*0.98793
10/28/2010 00:25:00*0.98802*0.9878*0.98806*0.98778
10/28/2010 00:30:00*0.9878*0.98786*0.988*0.98778
10/28/2010 00:35:00*0.98786*0.98806*0.98818*0.98779
10/28/2010 00:40:00*0.98806*0.98845*0.98845*0.98806
10/28/2010 00:45:00*0.98845*0.98828*0.98851*0.98819
10/28/2010 00:50:00*0.98828*0.98831*0.98837*0.98825
10/28/2010 00:55:00*0.98831*0.98798*0.98833*0.98798
10/28/2010 01:00:00*0.98798*0.9879*0.98806*0.98786
10/28/2010 01:05:00*0.9879*0.9883*0.9883*0.98782
10/28/2010 01:10:00*0.9883*0.98876*0.98876*0.98828
10/28/2010 01:15:00*0.98876*0.98866*0.98894*0.98864
10/28/2010 01:20:00*0.98866*0.98828*0.98868*0.98826
10/28/2010 01:25:00*0.98828*0.98812*0.9883*0.98802
10/28/2010 01:30:00*0.98812*0.98812*0.98816*0.98804
10/28/2010 01:35:00*0.98812*0.98842*0.98844*0.98804
10/28/2010 01:40:00*0.98842*0.98856*0.98866*0.98835
10/28/2010 01:45:00*0.98856*0.98854*0.98866*0.98849
10/28/2010 01:50:00*0.98854*0.98814*0.98856*0.98812
10/28/2010 01:55:00*0.98814*0.98838*0.98845*0.98812
10/28/2010 02:00:00*0.98838*0.98804*0.98838*0.98802
10/28/2010 02:05:00*0.98804*0.98792*0.98816*0.9878
10/28/2010 02:10:00*0.98792*0.98812*0.98844*0.98786
10/28/2010 02:15:00*0.98812*0.9885*0.9887*0.9879
10/28/2010 02:20:00*0.9885*0.98848*0.9887*0.98835
10/28/2010 02:25:00*0.98848*0.98786*0.98863*0.98786
10/28/2010 02:30:00*0.98786*0.98713*0.9883*0.98702
10/28/2010 02:35:00*0.98713*0.98645*0.9872*0.98645
10/28/2010 02:40:00*0.98645*0.9857*0.98645*0.9857
10/28/2010 02:45:00*0.9857*0.9862*0.98624*0.9857
10/28/2010 02:50:00*0.9862*0.98658*0.9867*0.98597
10/28/2010 02:55:00*0.98658*0.98743*0.98753*0.98657
10/28/2010 03:00:00*0.98743*0.98674*0.98746*0.98652
10/28/2010 03:05:00*0.98674*0.98576*0.98698*0.98558
10/28/2010 03:10:00*0.98576*0.98561*0.9858*0.98524
10/28/2010 03:15:00*0.98561*0.98608*0.9861*0.98561
10/28/2010 03:20:00*0.98608*0.98628*0.98683*0.98608
10/28/2010 03:25:00*0.98628*0.98643*0.98646*0.98614
10/28/2010 03:30:00*0.98643*0.98737*0.98768*0.98643
10/28/2010 03:35:00*0.98737*0.98734*0.9883*0.98722
10/28/2010 03:40:00*0.98734*0.98706*0.98777*0.9868
10/28/2010 03:45:00*0.98706*0.9879*0.9882*0.98705
10/28/2010 03:50:00*0.9879*0.98731*0.98802*0.98708
10/28/2010 03:55:00*0.98731*0.98642*0.98736*0.98615
10/28/2010 04:00:00*0.98642*0.98645*0.98676*0.98633
10/28/2010 04:05:00*0.98645*0.98672*0.98722*0.98624
10/28/2010 04:10:00*0.98672*0.98668*0.9869*0.98647
10/28/2010 04:15:00*0.98668*0.98642*0.9867*0.9862
10/28/2010 04:20:00*0.98642*0.98618*0.98664*0.98617
10/28/2010 04:25:00*0.98618*0.98638*0.9866*0.98618
10/28/2010 04:30:00*0.98638*0.98631*0.98655*0.98623
10/28/2010 04:35:00*0.98631*0.9854*0.98631*0.98527
10/28/2010 04:40:00*0.9854*0.9857*0.98586*0.98528
10/28/2010 04:45:00*0.9857*0.98548*0.98585*0.9852
10/28/2010 04:50:00*0.98548*0.98466*0.98563*0.98464
10/28/2010 04:55:00*0.98466*0.98452*0.9848*0.9844
10/28/2010 05:00:00*0.98452*0.9851*0.98522*0.98448
10/28/2010 05:05:00*0.9851*0.98514*0.9852*0.9847
10/28/2010 05:10:00*0.98514*0.98476*0.98542*0.98476
10/28/2010 05:15:00*0.98476*0.98458*0.98478*0.98396
10/28/2010 05:20:00*0.98458*0.98556*0.98556*0.9845
10/28/2010 05:25:00*0.98556*0.9855*0.98558*0.98527
10/28/2010 05:30:00*0.9855*0.98565*0.98582*0.9854
10/28/2010 05:35:00*0.98565*0.98546*0.9858*0.98536
10/28/2010 05:40:00*0.98546*0.9855*0.98562*0.98522
10/28/2010 05:45:00*0.9855*0.98606*0.98608*0.98546
10/28/2010 05:50:00*0.98606*0.98584*0.98612*0.98576
10/28/2010 05:55:00*0.98584*0.98597*0.98597*0.98578
10/28/2010 06:00:00*0.98597*0.98555*0.98603*0.98552
10/28/2010 06:05:00*0.98555*0.98542*0.98557*0.98494
10/28/2010 06:10:00*0.98542*0.98548*0.98556*0.98517
10/28/2010 06:15:00*0.98548*0.98568*0.98586*0.98544
10/28/2010 06:20:00*0.98568*0.98577*0.98601*0.98568
10/28/2010 06:25:00*0.98577*0.98591*0.986*0.98571
10/28/2010 06:30:00*0.98591*0.98526*0.98591*0.98512
10/28/2010 06:35:00*0.98526*0.98516*0.98539*0.98485
10/28/2010 06:40:00*0.98516*0.98448*0.98519*0.9842
10/28/2010 06:45:00*0.98448*0.984*0.9846*0.98388
10/28/2010 06:50:00*0.984*0.98446*0.9846*0.984
10/28/2010 06:55:00*0.98446*0.98431*0.98447*0.98415
10/28/2010 07:00:00*0.98431*0.98489*0.985*0.98424
10/28/2010 07:05:00*0.98489*0.98504*0.98519*0.9847
10/28/2010 07:10:00*0.98504*0.98533*0.98542*0.98504
10/28/2010 07:15:00*0.98533*0.98518*0.98542*0.98518
10/28/2010 07:20:00*0.98518*0.98562*0.98562*0.98515
10/28/2010 07:25:00*0.98562*0.98596*0.98624*0.98553
10/28/2010 07:30:00*0.98596*0.98518*0.98604*0.98518
10/28/2010 07:35:00*0.98518*0.98687*0.987*0.98511
10/28/2010 07:40:00*0.98687*0.98668*0.98694*0.98657
10/28/2010 07:45:00*0.98668*0.98684*0.9871*0.98662
10/28/2010 07:50:00*0.98684*0.98682*0.98714*0.98678
10/28/2010 07:55:00*0.98682*0.9861*0.98686*0.9859
10/28/2010 08:00:00*0.9861*0.98588*0.98638*0.98566
10/28/2010 08:05:00*0.98588*0.98665*0.98678*0.98586
10/28/2010 08:10:00*0.98665*0.9862*0.98698*0.9862
10/28/2010 08:15:00*0.9862*0.98615*0.9862*0.98566
10/28/2010 08:20:00*0.98615*0.9849*0.9867*0.98486
10/28/2010 08:25:00*0.9849*0.98506*0.98519*0.9842
10/28/2010 08:30:00*0.98506*0.98515*0.98576*0.98495
10/28/2010 08:35:00*0.98515*0.98529*0.98708*0.98486
10/28/2010 08:40:00*0.98529*0.9868*0.98682*0.98512
10/28/2010 08:45:00*0.9868*0.9862*0.98696*0.9862
10/28/2010 08:50:00*0.9862*0.98696*0.98696*0.98606
10/28/2010 08:55:00*0.98696*0.98746*0.9881*0.98696
10/28/2010 09:00:00*0.98746*0.98618*0.98746*0.98614
10/28/2010 09:05:00*0.98618*0.98526*0.9862*0.98515
10/28/2010 09:10:00*0.98526*0.98496*0.9856*0.98492
10/28/2010 09:15:00*0.98496*0.9853*0.98541*0.98485
10/28/2010 09:20:00*0.9853*0.98375*0.9853*0.98338
10/28/2010 09:25:00*0.98375*0.9831*0.98402*0.98307
10/28/2010 09:30:00*0.9831*0.98378*0.98398*0.98294
10/28/2010 09:35:00*0.98378*0.98404*0.98472*0.98372
10/28/2010 09:40:00*0.98404*0.98445*0.98464*0.984
10/28/2010 09:45:00*0.98445*0.98538*0.98575*0.98432
10/28/2010 09:50:00*0.98538*0.98509*0.9856*0.98498
10/28/2010 09:55:00*0.98509*0.9838*0.98522*0.98379
10/28/2010 10:00:00*0.9838*0.98356*0.984*0.98352
10/28/2010 10:05:00*0.98356*0.98324*0.98374*0.9828
10/28/2010 10:10:00*0.98324*0.98246*0.98357*0.9823
10/28/2010 10:15:00*0.98246*0.98239*0.98281*0.98196
10/28/2010 10:20:00*0.98239*0.98302*0.98359*0.98232
10/28/2010 10:25:00*0.98302*0.98336*0.9835*0.98262
10/28/2010 10:30:00*0.98336*0.98374*0.98374*0.98323
10/28/2010 10:35:00*0.98374*0.9822*0.9839*0.98216
10/28/2010 10:40:00*0.9822*0.98302*0.9832*0.98192
10/28/2010 10:45:00*0.98302*0.98286*0.98316*0.98252
10/28/2010 10:50:00*0.98286*0.98284*0.98318*0.98268
10/28/2010 10:55:00*0.98284*0.98316*0.98347*0.98274
10/28/2010 11:00:00*0.98316*0.98308*0.98318*0.98284
10/28/2010 11:05:00*0.98308*0.98379*0.98379*0.98306
10/28/2010 11:10:00*0.98379*0.98382*0.98433*0.98355
10/28/2010 11:15:00*0.98382*0.9832*0.98384*0.98282
10/28/2010 11:20:00*0.9832*0.98315*0.98349*0.98286
10/28/2010 11:25:00*0.98315*0.98234*0.98331*0.98234
10/28/2010 11:30:00*0.98234*0.98215*0.98317*0.9821
10/28/2010 11:35:00*0.98215*0.98248*0.9825*0.9816
10/28/2010 11:40:00*0.98248*0.98208*0.98258*0.98164
10/28/2010 11:45:00*0.98208*0.98303*0.98318*0.98204
10/28/2010 11:50:00*0.98303*0.98243*0.98312*0.98228
10/28/2010 11:55:00*0.98243*0.9828*0.98288*0.98242
10/28/2010 12:00:00*0.9828*0.98337*0.98354*0.98276
10/28/2010 12:05:00*0.98337*0.98298*0.98366*0.98298
10/28/2010 12:10:00*0.98298*0.98238*0.98306*0.98238
10/28/2010 12:15:00*0.98238*0.98216*0.98261*0.98215
10/28/2010 12:20:00*0.98216*0.98248*0.9825*0.98216
10/28/2010 12:25:00*0.98248*0.98305*0.98334*0.98224
10/28/2010 12:30:00*0.98305*0.98313*0.98332*0.98298
10/28/2010 12:35:00*0.98313*0.9831*0.98325*0.98307
10/28/2010 12:40:00*0.9831*0.98312*0.98324*0.98302
10/28/2010 12:45:00*0.98312*0.98284*0.98314*0.98282
10/28/2010 12:50:00*0.98284*0.98224*0.98286*0.98198
10/28/2010 12:55:00*0.98224*0.98219*0.9824*0.982
10/28/2010 13:00:00*0.98219*0.98227*0.98227*0.98178
10/28/2010 13:05:00*0.98227*0.9813*0.9823*0.98102
10/28/2010 13:10:00*0.9813*0.98064*0.98132*0.98036
10/28/2010 13:15:00*0.98064*0.98092*0.98092*0.98028
10/28/2010 13:20:00*0.98092*0.98144*0.98144*0.98076
10/28/2010 13:25:00*0.98144*0.98158*0.98162*0.98144
10/28/2010 13:30:00*0.98158*0.9817*0.98212*0.98158
10/28/2010 13:35:00*0.9817*0.9819*0.98202*0.9817
10/28/2010 13:40:00*0.9819*0.98204*0.98223*0.98188
10/28/2010 13:45:00*0.98204*0.98206*0.98214*0.982
10/28/2010 13:50:00*0.98206*0.98186*0.98212*0.98182
10/28/2010 13:55:00*0.98186*0.98172*0.98192*0.98165
10/28/2010 14:00:00*0.98172*0.98196*0.9821*0.98172
10/28/2010 14:05:00*0.98196*0.98202*0.98234*0.98196
10/28/2010 14:10:00*0.98202*0.98198*0.98222*0.98198
10/28/2010 14:15:00*0.98198*0.98176*0.982*0.9817
10/28/2010 14:20:00*0.98176*0.98196*0.9821*0.98176
10/28/2010 14:25:00*0.98196*0.98151*0.98206*0.98145
10/28/2010 14:30:00*0.98151*0.98152*0.98176*0.98148
10/28/2010 14:35:00*0.98152*0.98153*0.9817*0.98148
10/28/2010 14:40:00*0.98153*0.9815*0.98164*0.98134
10/28/2010 14:45:00*0.9815*0.98214*0.98229*0.9815
10/28/2010 14:50:00*0.98214*0.98248*0.98248*0.9818
10/28/2010 14:55:00*0.98248*0.98204*0.98248*0.98194
10/28/2010 15:00:00*0.98204*0.98302*0.98304*0.98202
10/28/2010 15:05:00*0.98302*0.9826*0.9832*0.9826
10/28/2010 15:10:00*0.9826*0.98254*0.98272*0.9825
10/28/2010 15:15:00*0.98254*0.98254*0.9826*0.98228
10/28/2010 15:20:00*0.98254*0.98242*0.98258*0.98236
10/28/2010 15:25:00*0.98242*0.98264*0.98268*0.98242
10/28/2010 15:30:00*0.98264*0.98264*0.98266*0.9826
10/28/2010 15:35:00*0.98264*0.98258*0.98268*0.98254
10/28/2010 15:40:00*0.98258*0.9826*0.98264*0.98227
10/28/2010 15:45:00*0.9826*0.98278*0.98282*0.98254
10/28/2010 15:50:00*0.98278*0.98265*0.98289*0.98263
10/28/2010 15:55:00*0.98265*0.98265*0.98268*0.98254
10/28/2010 16:00:00*0.98265*0.98319*0.98326*0.98262
10/28/2010 16:05:00*0.98319*0.98301*0.98319*0.98292
10/28/2010 16:10:00*0.98301*0.98303*0.98308*0.98293
10/28/2010 16:15:00*0.98303*0.98352*0.98368*0.98301
10/28/2010 16:20:00*0.98352*0.9828*0.98352*0.98278
10/28/2010 16:25:00*0.9828*0.98322*0.98322*0.98271
10/28/2010 16:30:00*0.98322*0.98328*0.9833*0.9832
10/28/2010 16:35:00*0.98328*0.98332*0.98337*0.98324
10/28/2010 16:40:00*0.98332*0.98331*0.98338*0.98329
10/28/2010 16:45:00*0.98331*0.98304*0.98336*0.98304
10/28/2010 16:50:00*0.98304*0.98292*0.98313*0.98292
10/28/2010 16:55:00*0.98292*0.98308*0.98334*0.98292
10/28/2010 17:00:00*0.98308*0.9832*0.98324*0.98295
